Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2619 | Ticks modelled | 4236 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 36856.94 | Gross profit | 69523.11 | Gross loss | -32666.17 |
Profit factor | 2.13 | Expected payoff | 46.13 | ||
Absolute drawdown | 2651.44 | Maximal drawdown | 9924.08 (31.45%) | Relative drawdown | 37.30% (4371.58) |
Total trades | 799 | Short positions (won %) | 362 (56.91%) | Long positions (won %) | 437 (79.18%) |
Profit trades (% of total) | 552 (69.09%) | Loss trades (% of total) | 247 (30.91%) | ||
Largest | profit trade | 204.53 | loss trade | -213.69 | |
Average | profit trade | 125.95 | loss trade | -132.25 | |
Maximum | consecutive wins (profit in money) | 81 (5737.79) | consecutive losses (loss in money) | 45 (-7894.69) | |
Maximal | consecutive profit (count of wins) | 8464.20 (48) | consecutive loss (count of losses) | -7894.69 (45) | |
Average | consecutive wins | 13 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 08:00 | sell | 1 | 0.10 | 136.532 | 0.000 | 0.000 | ||
2 | 2022.12.01 08:00 | modify | 1 | 0.10 | 136.532 | 138.932 | 134.032 | ||
3 | 2022.12.01 12:00 | sell | 2 | 0.10 | 136.234 | 0.000 | 0.000 | ||
4 | 2022.12.01 12:00 | modify | 2 | 0.10 | 136.234 | 138.634 | 133.734 | ||
5 | 2022.12.02 00:00 | sell | 3 | 0.10 | 135.148 | 0.000 | 0.000 | ||
6 | 2022.12.02 00:00 | modify | 3 | 0.10 | 135.148 | 137.548 | 132.648 | ||
7 | 2022.12.02 04:00 | sell | 4 | 0.10 | 135.157 | 0.000 | 0.000 | ||
8 | 2022.12.02 04:00 | modify | 4 | 0.10 | 135.157 | 137.557 | 132.657 | ||
9 | 2022.12.02 08:00 | sell | 5 | 0.10 | 134.641 | 0.000 | 0.000 | ||
10 | 2022.12.02 08:00 | modify | 5 | 0.10 | 134.641 | 137.041 | 132.141 | ||
11 | 2022.12.02 12:00 | t/p | 1 | 0.10 | 134.032 | 138.932 | 134.032 | 184.92 | 10184.92 |
12 | 2022.12.02 12:00 | t/p | 2 | 0.10 | 133.734 | 138.634 | 133.734 | 184.91 | 10369.82 |
13 | 2022.12.02 12:00 | sell | 6 | 0.10 | 134.001 | 0.000 | 0.000 | ||
14 | 2022.12.02 12:00 | modify | 6 | 0.10 | 134.001 | 136.401 | 131.501 | ||
15 | 2022.12.05 00:00 | sell | 7 | 0.10 | 134.479 | 0.000 | 0.000 | ||
16 | 2022.12.05 00:00 | modify | 7 | 0.10 | 134.479 | 136.879 | 131.979 | ||
17 | 2022.12.05 04:00 | sell | 8 | 0.10 | 134.298 | 0.000 | 0.000 | ||
18 | 2022.12.05 04:00 | modify | 8 | 0.10 | 134.298 | 136.698 | 131.798 | ||
19 | 2022.12.05 08:00 | sell | 9 | 0.10 | 135.128 | 0.000 | 0.000 | ||
20 | 2022.12.05 08:00 | modify | 9 | 0.10 | 135.128 | 137.528 | 132.628 | ||
21 | 2022.12.05 12:00 | sell | 10 | 0.10 | 135.277 | 0.000 | 0.000 | ||
22 | 2022.12.05 12:00 | modify | 10 | 0.10 | 135.277 | 137.677 | 132.777 | ||
23 | 2022.12.05 16:00 | s/l | 6 | 0.10 | 136.401 | 136.401 | 131.501 | -177.63 | 10192.19 |
24 | 2022.12.05 20:00 | s/l | 7 | 0.10 | 136.879 | 136.879 | 131.979 | -175.57 | 10016.62 |
25 | 2022.12.05 20:00 | s/l | 8 | 0.10 | 136.698 | 136.698 | 131.798 | -175.57 | 9841.05 |
26 | 2022.12.06 00:00 | sell | 11 | 0.10 | 136.576 | 0.000 | 0.000 | ||
27 | 2022.12.06 00:00 | modify | 11 | 0.10 | 136.576 | 138.976 | 134.076 | ||
28 | 2022.12.06 04:00 | s/l | 5 | 0.10 | 137.041 | 137.041 | 132.141 | -178.48 | 9662.57 |
29 | 2022.12.06 04:00 | sell | 12 | 0.10 | 136.916 | 0.000 | 0.000 | ||
30 | 2022.12.06 04:00 | modify | 12 | 0.10 | 136.916 | 139.316 | 134.416 | ||
31 | 2022.12.06 08:00 | sell | 13 | 0.10 | 136.940 | 0.000 | 0.000 | ||
32 | 2022.12.06 08:00 | modify | 13 | 0.10 | 136.940 | 139.340 | 134.440 | ||
33 | 2022.12.06 12:00 | sell | 14 | 0.10 | 136.301 | 0.000 | 0.000 | ||
34 | 2022.12.06 12:00 | modify | 14 | 0.10 | 136.301 | 138.701 | 133.801 | ||
35 | 2022.12.07 00:00 | sell | 15 | 0.10 | 136.883 | 0.000 | 0.000 | ||
36 | 2022.12.07 00:00 | modify | 15 | 0.10 | 136.883 | 139.283 | 134.383 | ||
37 | 2022.12.07 04:00 | sell | 16 | 0.10 | 137.134 | 0.000 | 0.000 | ||
38 | 2022.12.07 04:00 | modify | 16 | 0.10 | 137.134 | 139.534 | 134.634 | ||
39 | 2022.12.07 08:00 | s/l | 3 | 0.10 | 137.548 | 137.548 | 132.648 | -179.44 | 9483.12 |
40 | 2022.12.07 08:00 | s/l | 4 | 0.10 | 137.557 | 137.557 | 132.657 | -179.45 | 9303.67 |
41 | 2022.12.07 08:00 | s/l | 9 | 0.10 | 137.528 | 137.528 | 132.628 | -177.84 | 9125.83 |
42 | 2022.12.07 08:00 | s/l | 10 | 0.10 | 137.677 | 137.677 | 132.777 | -177.84 | 8947.99 |
43 | 2022.12.07 08:00 | sell | 17 | 0.10 | 137.422 | 0.000 | 0.000 | ||
44 | 2022.12.07 08:00 | modify | 17 | 0.10 | 137.422 | 139.822 | 134.922 | ||
45 | 2022.12.07 12:00 | sell | 18 | 0.10 | 137.652 | 0.000 | 0.000 | ||
46 | 2022.12.07 12:00 | modify | 18 | 0.10 | 137.652 | 140.052 | 135.152 | ||
47 | 2022.12.08 00:00 | sell | 19 | 0.10 | 136.378 | 0.000 | 0.000 | ||
48 | 2022.12.08 00:00 | modify | 19 | 0.10 | 136.378 | 138.778 | 133.878 | ||
49 | 2022.12.08 04:00 | sell | 20 | 0.10 | 136.826 | 0.000 | 0.000 | ||
50 | 2022.12.08 04:00 | modify | 20 | 0.10 | 136.826 | 139.226 | 134.326 | ||
51 | 2022.12.08 08:00 | sell | 21 | 0.10 | 136.709 | 0.000 | 0.000 | ||
52 | 2022.12.08 08:00 | modify | 21 | 0.10 | 136.709 | 139.109 | 134.209 | ||
53 | 2022.12.08 12:00 | sell | 22 | 0.10 | 136.800 | 0.000 | 0.000 | ||
54 | 2022.12.08 12:00 | modify | 22 | 0.10 | 136.800 | 139.200 | 134.300 | ||
55 | 2022.12.09 04:00 | sell | 23 | 0.10 | 135.867 | 0.000 | 0.000 | ||
56 | 2022.12.09 04:00 | modify | 23 | 0.10 | 135.867 | 138.267 | 133.367 | ||
57 | 2022.12.09 08:00 | sell | 24 | 0.10 | 136.353 | 0.000 | 0.000 | ||
58 | 2022.12.09 08:00 | modify | 24 | 0.10 | 136.353 | 138.753 | 133.853 | ||
59 | 2022.12.09 12:00 | sell | 25 | 0.10 | 135.849 | 0.000 | 0.000 | ||
60 | 2022.12.09 12:00 | modify | 25 | 0.10 | 135.849 | 138.249 | 133.349 | ||
61 | 2022.12.12 00:00 | sell | 26 | 0.10 | 136.715 | 0.000 | 0.000 | ||
62 | 2022.12.12 00:00 | modify | 26 | 0.10 | 136.715 | 139.115 | 134.215 | ||
63 | 2022.12.12 04:00 | sell | 27 | 0.10 | 136.823 | 0.000 | 0.000 | ||
64 | 2022.12.12 04:00 | modify | 27 | 0.10 | 136.823 | 139.223 | 134.323 | ||
65 | 2022.12.12 08:00 | sell | 28 | 0.10 | 136.692 | 0.000 | 0.000 | ||
66 | 2022.12.12 08:00 | modify | 28 | 0.10 | 136.692 | 139.092 | 134.192 | ||
67 | 2022.12.12 12:00 | sell | 29 | 0.10 | 136.814 | 0.000 | 0.000 | ||
68 | 2022.12.12 12:00 | modify | 29 | 0.10 | 136.814 | 139.214 | 134.314 | ||
69 | 2022.12.13 00:00 | sell | 30 | 0.10 | 137.511 | 0.000 | 0.000 | ||
70 | 2022.12.13 00:00 | modify | 30 | 0.10 | 137.511 | 139.911 | 135.011 | ||
71 | 2022.12.13 04:00 | close | 18 | 0.10 | 137.752 | 140.052 | 135.152 | -16.95 | 8931.04 |
72 | 2022.12.13 04:00 | sell | 31 | 0.10 | 137.722 | 0.000 | 0.000 | ||
73 | 2022.12.13 04:00 | modify | 31 | 0.10 | 137.722 | 140.122 | 135.222 | ||
74 | 2022.12.13 08:00 | close | 31 | 0.10 | 137.442 | 140.122 | 135.222 | 20.37 | 8951.41 |
75 | 2022.12.13 08:00 | sell | 32 | 0.10 | 137.412 | 0.000 | 0.000 | ||
76 | 2022.12.13 08:00 | modify | 32 | 0.10 | 137.412 | 139.812 | 134.912 | ||
77 | 2022.12.13 12:00 | close | 30 | 0.10 | 137.585 | 139.911 | 135.011 | -5.38 | 8946.03 |
78 | 2022.12.13 12:00 | sell | 33 | 0.10 | 137.555 | 0.000 | 0.000 | ||
79 | 2022.12.13 12:00 | modify | 33 | 0.10 | 137.555 | 139.955 | 135.055 | ||
80 | 2022.12.13 16:00 | t/p | 17 | 0.10 | 134.922 | 139.822 | 134.922 | 175.19 | 9121.22 |
81 | 2022.12.13 16:00 | t/p | 32 | 0.10 | 134.912 | 139.812 | 134.912 | 184.88 | 9306.10 |
82 | 2022.12.13 16:00 | t/p | 33 | 0.10 | 135.055 | 139.955 | 135.055 | 184.89 | 9490.99 |
83 | 2022.12.14 00:00 | sell | 34 | 0.10 | 135.573 | 0.000 | 0.000 | ||
84 | 2022.12.14 00:00 | modify | 34 | 0.10 | 135.573 | 137.973 | 133.073 | ||
85 | 2022.12.14 04:00 | sell | 35 | 0.10 | 135.514 | 0.000 | 0.000 | ||
86 | 2022.12.14 04:00 | modify | 35 | 0.10 | 135.514 | 137.914 | 133.014 | ||
87 | 2022.12.14 08:00 | sell | 36 | 0.10 | 135.476 | 0.000 | 0.000 | ||
88 | 2022.12.14 08:00 | modify | 36 | 0.10 | 135.476 | 137.876 | 132.976 | ||
89 | 2022.12.14 12:00 | t/p | 16 | 0.10 | 134.634 | 139.534 | 134.634 | 173.92 | 9664.90 |
90 | 2022.12.14 12:00 | sell | 37 | 0.10 | 134.945 | 0.000 | 0.000 | ||
91 | 2022.12.14 12:00 | modify | 37 | 0.10 | 134.945 | 137.345 | 132.445 | ||
92 | 2022.12.15 08:00 | close | 27 | 0.10 | 135.892 | 139.223 | 134.323 | 60.44 | 9725.34 |
93 | 2022.12.15 08:00 | sell | 38 | 0.10 | 135.862 | 0.000 | 0.000 | ||
94 | 2022.12.15 08:00 | modify | 38 | 0.10 | 135.862 | 138.262 | 133.362 | ||
95 | 2022.12.15 12:00 | close | 29 | 0.10 | 136.552 | 139.214 | 134.314 | 11.12 | 9736.45 |
96 | 2022.12.15 12:00 | sell | 39 | 0.10 | 136.522 | 0.000 | 0.000 | ||
97 | 2022.12.15 12:00 | modify | 39 | 0.10 | 136.522 | 138.922 | 134.022 | ||
98 | 2022.12.15 16:00 | s/l | 37 | 0.10 | 137.345 | 137.345 | 132.445 | -179.21 | 9557.24 |
99 | 2022.12.15 20:00 | s/l | 34 | 0.10 | 137.973 | 137.973 | 133.073 | -179.02 | 9378.21 |
100 | 2022.12.15 20:00 | s/l | 35 | 0.10 | 137.914 | 137.914 | 133.014 | -179.02 | 9199.19 |
101 | 2022.12.15 20:00 | s/l | 36 | 0.10 | 137.876 | 137.876 | 132.976 | -179.02 | 9020.16 |
102 | 2022.12.16 00:00 | sell | 40 | 0.10 | 137.746 | 0.000 | 0.000 | ||
103 | 2022.12.16 00:00 | modify | 40 | 0.10 | 137.746 | 140.146 | 135.246 | ||
104 | 2022.12.16 04:00 | sell | 41 | 0.10 | 137.314 | 0.000 | 0.000 | ||
105 | 2022.12.16 04:00 | modify | 41 | 0.10 | 137.314 | 139.714 | 134.814 | ||
106 | 2022.12.16 08:00 | sell | 42 | 0.10 | 137.230 | 0.000 | 0.000 | ||
107 | 2022.12.16 08:00 | modify | 42 | 0.10 | 137.230 | 139.630 | 134.730 | ||
108 | 2022.12.16 12:00 | sell | 43 | 0.10 | 137.026 | 0.000 | 0.000 | ||
109 | 2022.12.16 12:00 | modify | 43 | 0.10 | 137.026 | 139.426 | 134.526 | ||
110 | 2022.12.19 00:00 | close | 40 | 0.10 | 136.598 | 140.146 | 135.246 | 82.43 | 9102.59 |
111 | 2022.12.19 00:00 | sell | 44 | 0.10 | 136.568 | 0.000 | 0.000 | ||
112 | 2022.12.19 00:00 | modify | 44 | 0.10 | 136.568 | 138.968 | 134.068 | ||
113 | 2022.12.19 04:00 | close | 41 | 0.10 | 136.289 | 139.714 | 134.814 | 73.60 | 9176.18 |
114 | 2022.12.19 04:00 | sell | 45 | 0.10 | 136.259 | 0.000 | 0.000 | ||
115 | 2022.12.19 04:00 | modify | 45 | 0.10 | 136.259 | 138.659 | 133.759 | ||
116 | 2022.12.19 08:00 | close | 42 | 0.10 | 135.871 | 139.630 | 134.730 | 98.41 | 9274.59 |
117 | 2022.12.19 08:00 | sell | 46 | 0.10 | 135.841 | 0.000 | 0.000 | ||
118 | 2022.12.19 08:00 | modify | 46 | 0.10 | 135.841 | 138.241 | 133.341 | ||
119 | 2022.12.19 12:00 | close | 43 | 0.10 | 136.351 | 139.426 | 134.526 | 47.89 | 9322.47 |
120 | 2022.12.19 12:00 | sell | 47 | 0.10 | 136.321 | 0.000 | 0.000 | ||
121 | 2022.12.19 12:00 | modify | 47 | 0.10 | 136.321 | 138.721 | 133.821 | ||
122 | 2022.12.20 00:00 | close | 13 | 0.10 | 137.001 | 139.340 | 134.440 | -27.06 | 9295.41 |
123 | 2022.12.20 00:00 | sell | 48 | 0.10 | 136.971 | 0.000 | 0.000 | ||
124 | 2022.12.20 00:00 | modify | 48 | 0.10 | 136.971 | 139.371 | 134.471 | ||
125 | 2022.12.20 04:00 | t/p | 11 | 0.10 | 134.076 | 138.976 | 134.076 | 164.70 | 9460.11 |
126 | 2022.12.20 04:00 | t/p | 12 | 0.10 | 134.416 | 139.316 | 134.416 | 164.70 | 9624.81 |
127 | 2022.12.20 04:00 | t/p | 14 | 0.10 | 133.801 | 138.701 | 133.801 | 164.70 | 9789.51 |
128 | 2022.12.20 04:00 | t/p | 15 | 0.10 | 134.383 | 139.283 | 134.383 | 166.32 | 9955.83 |
129 | 2022.12.20 04:00 | t/p | 19 | 0.10 | 133.878 | 138.778 | 133.878 | 171.16 | 10126.99 |
130 | 2022.12.20 04:00 | t/p | 20 | 0.10 | 134.326 | 139.226 | 134.326 | 171.16 | 10298.15 |
131 | 2022.12.20 04:00 | t/p | 21 | 0.10 | 134.209 | 139.109 | 134.209 | 171.16 | 10469.31 |
132 | 2022.12.20 04:00 | t/p | 22 | 0.10 | 134.300 | 139.200 | 134.300 | 171.15 | 10640.46 |
133 | 2022.12.20 04:00 | t/p | 23 | 0.10 | 133.367 | 138.267 | 133.367 | 172.78 | 10813.23 |
134 | 2022.12.20 04:00 | t/p | 24 | 0.10 | 133.853 | 138.753 | 133.853 | 172.77 | 10986.00 |
135 | 2022.12.20 04:00 | t/p | 25 | 0.10 | 133.349 | 138.249 | 133.349 | 172.78 | 11158.77 |
136 | 2022.12.20 04:00 | t/p | 26 | 0.10 | 134.215 | 139.115 | 134.215 | 174.39 | 11333.16 |
137 | 2022.12.20 04:00 | t/p | 28 | 0.10 | 134.192 | 139.092 | 134.192 | 174.39 | 11507.55 |
138 | 2022.12.20 04:00 | t/p | 38 | 0.10 | 133.362 | 138.262 | 133.362 | 182.47 | 11690.02 |
139 | 2022.12.20 04:00 | t/p | 39 | 0.10 | 134.022 | 138.922 | 134.022 | 182.47 | 11872.48 |
140 | 2022.12.20 04:00 | t/p | 44 | 0.10 | 134.068 | 138.968 | 134.068 | 185.70 | 12058.18 |
141 | 2022.12.20 04:00 | t/p | 45 | 0.10 | 133.759 | 138.659 | 133.759 | 185.70 | 12243.87 |
142 | 2022.12.20 04:00 | t/p | 46 | 0.10 | 133.341 | 138.241 | 133.341 | 185.70 | 12429.57 |
143 | 2022.12.20 04:00 | t/p | 47 | 0.10 | 133.821 | 138.721 | 133.821 | 185.70 | 12615.26 |
144 | 2022.12.20 04:00 | t/p | 48 | 0.10 | 134.471 | 139.371 | 134.471 | 187.31 | 12802.57 |
145 | 2022.12.20 04:00 | sell | 49 | 0.10 | 133.440 | 0.000 | 0.000 | ||
146 | 2022.12.20 04:00 | modify | 49 | 0.10 | 133.440 | 135.840 | 130.940 | ||
147 | 2022.12.20 08:00 | sell | 50 | 0.10 | 132.590 | 0.000 | 0.000 | ||
148 | 2022.12.20 08:00 | modify | 50 | 0.10 | 132.590 | 134.990 | 130.090 | ||
149 | 2022.12.20 12:00 | sell | 51 | 0.10 | 132.450 | 0.000 | 0.000 | ||
150 | 2022.12.20 12:00 | modify | 51 | 0.10 | 132.450 | 134.850 | 129.950 | ||
151 | 2022.12.20 20:00 | t/p | 49 | 0.10 | 130.940 | 135.840 | 130.940 | 190.05 | 12992.62 |
152 | 2022.12.21 00:00 | sell | 52 | 0.10 | 131.890 | 0.000 | 0.000 | ||
153 | 2022.12.21 00:00 | modify | 52 | 0.10 | 131.890 | 134.290 | 129.390 | ||
154 | 2022.12.21 04:00 | sell | 53 | 0.10 | 132.063 | 0.000 | 0.000 | ||
155 | 2022.12.21 04:00 | modify | 53 | 0.10 | 132.063 | 134.463 | 129.563 | ||
156 | 2022.12.21 08:00 | sell | 54 | 0.10 | 131.781 | 0.000 | 0.000 | ||
157 | 2022.12.21 08:00 | modify | 54 | 0.10 | 131.781 | 134.181 | 129.281 | ||
158 | 2022.12.21 12:00 | sell | 55 | 0.10 | 131.834 | 0.000 | 0.000 | ||
159 | 2022.12.21 12:00 | modify | 55 | 0.10 | 131.834 | 134.234 | 129.334 | ||
160 | 2022.12.23 04:00 | sell | 56 | 0.10 | 132.658 | 0.000 | 0.000 | ||
161 | 2022.12.23 04:00 | modify | 56 | 0.10 | 132.658 | 135.058 | 130.158 | ||
162 | 2022.12.23 08:00 | sell | 57 | 0.10 | 132.517 | 0.000 | 0.000 | ||
163 | 2022.12.23 08:00 | modify | 57 | 0.10 | 132.517 | 134.917 | 130.017 | ||
164 | 2022.12.23 12:00 | sell | 58 | 0.10 | 132.710 | 0.000 | 0.000 | ||
165 | 2022.12.23 12:00 | modify | 58 | 0.10 | 132.710 | 135.110 | 130.210 | ||
166 | 2022.12.26 00:00 | sell | 59 | 0.10 | 132.754 | 0.000 | 0.000 | ||
167 | 2022.12.26 00:00 | modify | 59 | 0.10 | 132.754 | 135.154 | 130.254 | ||
168 | 2022.12.26 04:00 | sell | 60 | 0.10 | 132.449 | 0.000 | 0.000 | ||
169 | 2022.12.26 04:00 | modify | 60 | 0.10 | 132.449 | 134.849 | 129.949 | ||
170 | 2022.12.26 08:00 | sell | 61 | 0.10 | 132.678 | 0.000 | 0.000 | ||
171 | 2022.12.26 08:00 | modify | 61 | 0.10 | 132.678 | 135.078 | 130.178 | ||
172 | 2022.12.26 12:00 | sell | 62 | 0.10 | 133.111 | 0.000 | 0.000 | ||
173 | 2022.12.26 12:00 | modify | 62 | 0.10 | 133.111 | 135.511 | 130.611 | ||
174 | 2022.12.27 00:00 | sell | 63 | 0.10 | 132.762 | 0.000 | 0.000 | ||
175 | 2022.12.27 00:00 | modify | 63 | 0.10 | 132.762 | 135.162 | 130.262 | ||
176 | 2022.12.27 04:00 | sell | 64 | 0.10 | 132.905 | 0.000 | 0.000 | ||
177 | 2022.12.27 04:00 | modify | 64 | 0.10 | 132.905 | 135.305 | 130.405 | ||
178 | 2022.12.28 00:00 | sell | 65 | 0.10 | 133.487 | 0.000 | 0.000 | ||
179 | 2022.12.28 00:00 | modify | 65 | 0.10 | 133.487 | 135.887 | 130.987 | ||
180 | 2022.12.28 04:00 | s/l | 52 | 0.10 | 134.290 | 134.290 | 129.390 | -190.04 | 12802.58 |
181 | 2022.12.28 04:00 | s/l | 54 | 0.10 | 134.181 | 134.181 | 129.281 | -190.04 | 12612.53 |
182 | 2022.12.28 04:00 | s/l | 55 | 0.10 | 134.234 | 134.234 | 129.334 | -190.04 | 12422.49 |
183 | 2022.12.28 04:00 | sell | 66 | 0.10 | 134.243 | 0.000 | 0.000 | ||
184 | 2022.12.28 04:00 | modify | 66 | 0.10 | 134.243 | 136.643 | 131.743 | ||
185 | 2022.12.28 08:00 | sell | 67 | 0.10 | 133.909 | 0.000 | 0.000 | ||
186 | 2022.12.28 08:00 | modify | 67 | 0.10 | 133.909 | 136.309 | 131.409 | ||
187 | 2022.12.28 12:00 | sell | 68 | 0.10 | 133.829 | 0.000 | 0.000 | ||
188 | 2022.12.28 12:00 | modify | 68 | 0.10 | 133.829 | 136.229 | 131.329 | ||
189 | 2022.12.29 00:00 | s/l | 53 | 0.10 | 134.463 | 134.463 | 129.563 | -195.18 | 12227.31 |
190 | 2022.12.29 00:00 | sell | 69 | 0.10 | 134.028 | 0.000 | 0.000 | ||
191 | 2022.12.29 00:00 | modify | 69 | 0.10 | 134.028 | 136.428 | 131.528 | ||
192 | 2022.12.29 04:00 | sell | 70 | 0.10 | 133.848 | 0.000 | 0.000 | ||
193 | 2022.12.29 04:00 | modify | 70 | 0.10 | 133.848 | 136.248 | 131.348 | ||
194 | 2022.12.29 08:00 | sell | 71 | 0.10 | 133.786 | 0.000 | 0.000 | ||
195 | 2022.12.29 08:00 | modify | 71 | 0.10 | 133.786 | 136.186 | 131.286 | ||
196 | 2022.12.29 12:00 | sell | 72 | 0.10 | 133.760 | 0.000 | 0.000 | ||
197 | 2022.12.29 12:00 | modify | 72 | 0.10 | 133.760 | 136.160 | 131.260 | ||
198 | 2022.12.30 00:00 | sell | 73 | 0.10 | 132.918 | 0.000 | 0.000 | ||
199 | 2022.12.30 00:00 | modify | 73 | 0.10 | 132.918 | 135.318 | 130.418 | ||
200 | 2022.12.30 04:00 | close | 66 | 0.10 | 132.693 | 136.643 | 131.743 | 110.35 | 12337.66 |
201 | 2022.12.30 04:00 | sell | 74 | 0.10 | 132.663 | 0.000 | 0.000 | ||
202 | 2022.12.30 04:00 | modify | 74 | 0.10 | 132.663 | 135.063 | 130.163 | ||
203 | 2022.12.30 08:00 | close | 69 | 0.10 | 132.164 | 136.428 | 131.528 | 139.43 | 12477.09 |
204 | 2022.12.30 08:00 | sell | 75 | 0.10 | 132.134 | 0.000 | 0.000 | ||
205 | 2022.12.30 08:00 | modify | 75 | 0.10 | 132.134 | 134.534 | 129.634 | ||
206 | 2022.12.30 12:00 | close | 70 | 0.10 | 131.774 | 136.248 | 131.348 | 155.78 | 12632.86 |
207 | 2022.12.30 12:00 | sell | 76 | 0.10 | 131.744 | 0.000 | 0.000 | ||
208 | 2022.12.30 12:00 | modify | 76 | 0.10 | 131.744 | 134.144 | 129.244 | ||
209 | 2022.12.30 20:00 | t/p | 65 | 0.10 | 130.987 | 135.887 | 130.987 | 184.39 | 12817.25 |
210 | 2022.12.30 20:00 | t/p | 67 | 0.10 | 131.409 | 136.309 | 131.409 | 184.38 | 13001.63 |
211 | 2022.12.30 20:00 | t/p | 68 | 0.10 | 131.329 | 136.229 | 131.329 | 184.38 | 13186.01 |
212 | 2022.12.30 20:00 | t/p | 71 | 0.10 | 131.286 | 136.186 | 131.286 | 189.23 | 13375.24 |
213 | 2022.12.30 20:00 | t/p | 72 | 0.10 | 131.260 | 136.160 | 131.260 | 189.23 | 13564.46 |
214 | 2023.01.02 00:00 | sell | 77 | 0.10 | 130.886 | 0.000 | 0.000 | ||
215 | 2023.01.02 00:00 | modify | 77 | 0.10 | 130.886 | 133.286 | 128.386 | ||
216 | 2023.01.02 04:00 | sell | 78 | 0.10 | 130.896 | 0.000 | 0.000 | ||
217 | 2023.01.02 04:00 | modify | 78 | 0.10 | 130.896 | 133.296 | 128.396 | ||
218 | 2023.01.02 08:00 | sell | 79 | 0.10 | 130.939 | 0.000 | 0.000 | ||
219 | 2023.01.02 08:00 | modify | 79 | 0.10 | 130.939 | 133.339 | 128.439 | ||
220 | 2023.01.02 12:00 | sell | 80 | 0.10 | 130.766 | 0.000 | 0.000 | ||
221 | 2023.01.02 12:00 | modify | 80 | 0.10 | 130.766 | 133.166 | 128.266 | ||
222 | 2023.01.03 00:00 | t/p | 62 | 0.10 | 130.611 | 135.511 | 130.611 | 178.18 | 13742.64 |
223 | 2023.01.03 00:00 | sell | 81 | 0.10 | 130.789 | 0.000 | 0.000 | ||
224 | 2023.01.03 00:00 | modify | 81 | 0.10 | 130.789 | 133.189 | 128.289 | ||
225 | 2023.01.03 04:00 | t/p | 50 | 0.10 | 130.090 | 134.990 | 130.090 | 169.98 | 13912.62 |
226 | 2023.01.03 04:00 | t/p | 51 | 0.10 | 129.950 | 134.850 | 129.950 | 169.98 | 14082.60 |
227 | 2023.01.03 04:00 | t/p | 56 | 0.10 | 130.158 | 135.058 | 130.158 | 178.06 | 14260.66 |
228 | 2023.01.03 04:00 | t/p | 57 | 0.10 | 130.017 | 134.917 | 130.017 | 178.06 | 14438.71 |
229 | 2023.01.03 04:00 | t/p | 58 | 0.10 | 130.210 | 135.110 | 130.210 | 178.05 | 14616.76 |
230 | 2023.01.03 04:00 | t/p | 59 | 0.10 | 130.254 | 135.154 | 130.254 | 179.66 | 14796.42 |
231 | 2023.01.03 04:00 | t/p | 60 | 0.10 | 129.949 | 134.849 | 129.949 | 179.67 | 14976.09 |
232 | 2023.01.03 04:00 | t/p | 61 | 0.10 | 130.178 | 135.078 | 130.178 | 179.67 | 15155.76 |
233 | 2023.01.03 04:00 | t/p | 63 | 0.10 | 130.262 | 135.162 | 130.262 | 181.29 | 15337.04 |
234 | 2023.01.03 04:00 | t/p | 64 | 0.10 | 130.405 | 135.305 | 130.405 | 181.29 | 15518.33 |
235 | 2023.01.03 04:00 | t/p | 73 | 0.10 | 130.418 | 135.318 | 130.418 | 189.36 | 15707.69 |
236 | 2023.01.03 04:00 | t/p | 74 | 0.10 | 130.163 | 135.063 | 130.163 | 189.35 | 15897.04 |
237 | 2023.01.03 04:00 | sell | 82 | 0.10 | 129.781 | 0.000 | 0.000 | ||
238 | 2023.01.03 04:00 | modify | 82 | 0.10 | 129.781 | 132.181 | 127.281 | ||
239 | 2023.01.03 08:00 | t/p | 75 | 0.10 | 129.634 | 134.534 | 129.634 | 188.87 | 16085.91 |
240 | 2023.01.03 08:00 | sell | 83 | 0.10 | 130.107 | 0.000 | 0.000 | ||
241 | 2023.01.03 08:00 | modify | 83 | 0.10 | 130.107 | 132.507 | 127.607 | ||
242 | 2023.01.03 12:00 | sell | 84 | 0.10 | 130.874 | 0.000 | 0.000 | ||
243 | 2023.01.03 12:00 | modify | 84 | 0.10 | 130.874 | 133.274 | 128.374 | ||
244 | 2023.01.04 00:00 | sell | 85 | 0.10 | 131.296 | 0.000 | 0.000 | ||
245 | 2023.01.04 00:00 | modify | 85 | 0.10 | 131.296 | 133.696 | 128.796 | ||
246 | 2023.01.04 04:00 | sell | 86 | 0.10 | 130.643 | 0.000 | 0.000 | ||
247 | 2023.01.04 04:00 | modify | 86 | 0.10 | 130.643 | 133.043 | 128.143 | ||
248 | 2023.01.04 08:00 | sell | 87 | 0.10 | 130.249 | 0.000 | 0.000 | ||
249 | 2023.01.04 08:00 | modify | 87 | 0.10 | 130.249 | 132.649 | 127.749 | ||
250 | 2023.01.04 12:00 | sell | 88 | 0.10 | 130.531 | 0.000 | 0.000 | ||
251 | 2023.01.04 12:00 | modify | 88 | 0.10 | 130.531 | 132.931 | 128.031 | ||
252 | 2023.01.04 20:00 | s/l | 82 | 0.10 | 132.181 | 132.181 | 127.281 | -182.55 | 15903.35 |
253 | 2023.01.04 20:00 | s/l | 83 | 0.10 | 132.507 | 132.507 | 127.607 | -182.55 | 15720.80 |
254 | 2023.01.04 20:00 | s/l | 87 | 0.10 | 132.649 | 132.649 | 127.749 | -180.94 | 15539.86 |
255 | 2023.01.05 00:00 | sell | 89 | 0.10 | 132.243 | 0.000 | 0.000 | ||
256 | 2023.01.05 00:00 | modify | 89 | 0.10 | 132.243 | 134.643 | 129.743 | ||
257 | 2023.01.05 04:00 | sell | 90 | 0.10 | 132.344 | 0.000 | 0.000 | ||
258 | 2023.01.05 04:00 | modify | 90 | 0.10 | 132.344 | 134.744 | 129.844 | ||
259 | 2023.01.05 08:00 | sell | 91 | 0.10 | 132.482 | 0.000 | 0.000 | ||
260 | 2023.01.05 08:00 | modify | 91 | 0.10 | 132.482 | 134.882 | 129.982 | ||
261 | 2023.01.05 12:00 | s/l | 88 | 0.10 | 132.931 | 132.931 | 128.031 | -186.00 | 15353.85 |
262 | 2023.01.05 12:00 | sell | 92 | 0.10 | 132.452 | 0.000 | 0.000 | ||
263 | 2023.01.05 12:00 | modify | 92 | 0.10 | 132.452 | 134.852 | 129.952 | ||
264 | 2023.01.05 16:00 | s/l | 77 | 0.10 | 133.286 | 133.286 | 128.386 | -187.31 | 15166.54 |
265 | 2023.01.05 16:00 | s/l | 78 | 0.10 | 133.296 | 133.296 | 128.396 | -187.31 | 14979.22 |
266 | 2023.01.05 16:00 | s/l | 79 | 0.10 | 133.339 | 133.339 | 128.439 | -187.31 | 14791.91 |
267 | 2023.01.05 16:00 | s/l | 80 | 0.10 | 133.166 | 133.166 | 128.266 | -187.31 | 14604.59 |
268 | 2023.01.05 16:00 | s/l | 81 | 0.10 | 133.189 | 133.189 | 128.289 | -185.69 | 14418.90 |
269 | 2023.01.05 16:00 | s/l | 84 | 0.10 | 133.274 | 133.274 | 128.374 | -185.70 | 14233.20 |
270 | 2023.01.05 16:00 | s/l | 85 | 0.10 | 133.696 | 133.696 | 128.796 | -184.08 | 14049.12 |
271 | 2023.01.05 16:00 | s/l | 86 | 0.10 | 133.043 | 133.043 | 128.143 | -184.08 | 13865.03 |
272 | 2023.01.06 00:00 | sell | 93 | 0.10 | 133.318 | 0.000 | 0.000 | ||
273 | 2023.01.06 00:00 | modify | 93 | 0.10 | 133.318 | 135.718 | 130.818 | ||
274 | 2023.01.06 04:00 | sell | 94 | 0.10 | 133.815 | 0.000 | 0.000 | ||
275 | 2023.01.06 04:00 | modify | 94 | 0.10 | 133.815 | 136.215 | 131.315 | ||
276 | 2023.01.06 08:00 | s/l | 76 | 0.10 | 134.144 | 134.144 | 129.244 | -190.07 | 13674.96 |
277 | 2023.01.06 08:00 | sell | 95 | 0.10 | 134.220 | 0.000 | 0.000 | ||
278 | 2023.01.06 08:00 | modify | 95 | 0.10 | 134.220 | 136.620 | 131.720 | ||
279 | 2023.01.06 12:00 | s/l | 89 | 0.10 | 134.643 | 134.643 | 129.743 | -179.97 | 13494.98 |
280 | 2023.01.06 12:00 | sell | 96 | 0.10 | 134.527 | 0.000 | 0.000 | ||
281 | 2023.01.06 12:00 | modify | 96 | 0.10 | 134.527 | 136.927 | 132.027 | ||
282 | 2023.01.06 16:00 | s/l | 90 | 0.10 | 134.744 | 134.744 | 129.844 | -182.80 | 13312.18 |
283 | 2023.01.06 20:00 | t/p | 96 | 0.10 | 132.027 | 136.927 | 132.027 | 189.31 | 13501.49 |
284 | 2023.01.09 00:00 | sell | 97 | 0.10 | 131.805 | 0.000 | 0.000 | ||
285 | 2023.01.09 00:00 | modify | 97 | 0.10 | 131.805 | 134.205 | 129.305 | ||
286 | 2023.01.09 04:00 | t/p | 95 | 0.10 | 131.720 | 136.620 | 131.720 | 188.28 | 13689.76 |
287 | 2023.01.09 04:00 | sell | 98 | 0.10 | 131.628 | 0.000 | 0.000 | ||
288 | 2023.01.09 04:00 | modify | 98 | 0.10 | 131.628 | 134.028 | 129.128 | ||
289 | 2023.01.09 08:00 | sell | 99 | 0.10 | 132.230 | 0.000 | 0.000 | ||
290 | 2023.01.09 08:00 | modify | 99 | 0.10 | 132.230 | 134.630 | 129.730 | ||
291 | 2023.01.09 12:00 | sell | 100 | 0.10 | 132.513 | 0.000 | 0.000 | ||
292 | 2023.01.09 12:00 | modify | 100 | 0.10 | 132.513 | 134.913 | 130.013 | ||
293 | 2023.01.11 08:00 | sell | 101 | 0.10 | 132.420 | 0.000 | 0.000 | ||
294 | 2023.01.11 08:00 | modify | 101 | 0.10 | 132.420 | 134.820 | 129.920 | ||
295 | 2023.01.11 12:00 | sell | 102 | 0.10 | 132.579 | 0.000 | 0.000 | ||
296 | 2023.01.11 12:00 | modify | 102 | 0.10 | 132.579 | 134.979 | 130.079 | ||
297 | 2023.01.12 00:00 | sell | 103 | 0.10 | 131.896 | 0.000 | 0.000 | ||
298 | 2023.01.12 00:00 | modify | 103 | 0.10 | 131.896 | 134.296 | 129.396 | ||
299 | 2023.01.12 04:00 | sell | 104 | 0.10 | 131.700 | 0.000 | 0.000 | ||
300 | 2023.01.12 04:00 | modify | 104 | 0.10 | 131.700 | 134.100 | 129.200 | ||
301 | 2023.01.12 08:00 | sell | 105 | 0.10 | 131.601 | 0.000 | 0.000 | ||
302 | 2023.01.12 08:00 | modify | 105 | 0.10 | 131.601 | 134.001 | 129.101 | ||
303 | 2023.01.12 12:00 | t/p | 94 | 0.10 | 131.315 | 136.215 | 131.315 | 181.29 | 13871.05 |
304 | 2023.01.12 12:00 | sell | 106 | 0.10 | 130.876 | 0.000 | 0.000 | ||
305 | 2023.01.12 12:00 | modify | 106 | 0.10 | 130.876 | 133.276 | 128.376 | ||
306 | 2023.01.12 16:00 | t/p | 91 | 0.10 | 129.982 | 134.882 | 129.982 | 181.21 | 14052.26 |
307 | 2023.01.12 16:00 | t/p | 92 | 0.10 | 129.952 | 134.852 | 129.952 | 181.21 | 14233.46 |
308 | 2023.01.12 16:00 | t/p | 93 | 0.10 | 130.818 | 135.718 | 130.818 | 182.82 | 14416.28 |
309 | 2023.01.12 16:00 | t/p | 99 | 0.10 | 129.730 | 134.630 | 129.730 | 184.44 | 14600.72 |
310 | 2023.01.12 16:00 | t/p | 100 | 0.10 | 130.013 | 134.913 | 130.013 | 184.44 | 14785.15 |
311 | 2023.01.12 16:00 | t/p | 101 | 0.10 | 129.920 | 134.820 | 129.920 | 187.67 | 14972.82 |
312 | 2023.01.12 16:00 | t/p | 102 | 0.10 | 130.079 | 134.979 | 130.079 | 187.67 | 15160.48 |
313 | 2023.01.12 20:00 | t/p | 97 | 0.10 | 129.305 | 134.205 | 129.305 | 185.24 | 15345.72 |
314 | 2023.01.12 20:00 | t/p | 98 | 0.10 | 129.128 | 134.028 | 129.128 | 185.25 | 15530.97 |
315 | 2023.01.12 20:00 | t/p | 103 | 0.10 | 129.396 | 134.296 | 129.396 | 193.31 | 15724.28 |
316 | 2023.01.12 20:00 | t/p | 104 | 0.10 | 129.200 | 134.100 | 129.200 | 193.31 | 15917.59 |
317 | 2023.01.12 20:00 | t/p | 105 | 0.10 | 129.101 | 134.001 | 129.101 | 193.31 | 16110.90 |
318 | 2023.01.13 00:00 | sell | 107 | 0.10 | 129.172 | 0.000 | 0.000 | ||
319 | 2023.01.13 00:00 | modify | 107 | 0.10 | 129.172 | 131.572 | 126.672 | ||
320 | 2023.01.13 04:00 | sell | 108 | 0.10 | 129.117 | 0.000 | 0.000 | ||
321 | 2023.01.13 04:00 | modify | 108 | 0.10 | 129.117 | 131.517 | 126.617 | ||
322 | 2023.01.13 08:00 | t/p | 106 | 0.10 | 128.376 | 133.276 | 128.376 | 193.09 | 16303.98 |
323 | 2023.01.13 08:00 | close | 108 | 0.10 | 128.405 | 131.517 | 126.617 | 55.45 | 16359.43 |
324 | 2023.01.13 08:00 | close | 107 | 0.10 | 128.405 | 131.572 | 126.672 | 59.73 | 16419.16 |
325 | 2023.01.13 12:00 | buy | 109 | 0.10 | 128.778 | 0.000 | 0.000 | ||
326 | 2023.01.13 12:00 | modify | 109 | 0.10 | 128.778 | 126.378 | 131.278 | ||
327 | 2023.01.16 00:00 | buy | 110 | 0.10 | 128.080 | 0.000 | 0.000 | ||
328 | 2023.01.16 00:00 | modify | 110 | 0.10 | 128.080 | 125.680 | 130.580 | ||
329 | 2023.01.16 04:00 | buy | 111 | 0.10 | 127.427 | 0.000 | 0.000 | ||
330 | 2023.01.16 04:00 | modify | 111 | 0.10 | 127.427 | 125.027 | 129.927 | ||
331 | 2023.01.16 08:00 | buy | 112 | 0.10 | 127.998 | 0.000 | 0.000 | ||
332 | 2023.01.16 08:00 | modify | 112 | 0.10 | 127.998 | 125.598 | 130.498 | ||
333 | 2023.01.16 12:00 | buy | 113 | 0.10 | 128.334 | 0.000 | 0.000 | ||
334 | 2023.01.16 12:00 | modify | 113 | 0.10 | 128.334 | 125.934 | 130.834 | ||
335 | 2023.01.17 00:00 | buy | 114 | 0.10 | 128.367 | 0.000 | 0.000 | ||
336 | 2023.01.17 00:00 | modify | 114 | 0.10 | 128.367 | 125.967 | 130.867 | ||
337 | 2023.01.17 04:00 | buy | 115 | 0.10 | 128.804 | 0.000 | 0.000 | ||
338 | 2023.01.17 04:00 | modify | 115 | 0.10 | 128.804 | 126.404 | 131.304 | ||
339 | 2023.01.17 08:00 | buy | 116 | 0.10 | 128.758 | 0.000 | 0.000 | ||
340 | 2023.01.17 08:00 | modify | 116 | 0.10 | 128.758 | 126.358 | 131.258 | ||
341 | 2023.01.17 12:00 | buy | 117 | 0.10 | 128.727 | 0.000 | 0.000 | ||
342 | 2023.01.17 12:00 | modify | 117 | 0.10 | 128.727 | 126.327 | 131.227 | ||
343 | 2023.01.18 00:00 | buy | 118 | 0.10 | 128.318 | 0.000 | 0.000 | ||
344 | 2023.01.18 00:00 | modify | 118 | 0.10 | 128.318 | 125.918 | 130.818 | ||
345 | 2023.01.18 04:00 | t/p | 110 | 0.10 | 130.580 | 125.680 | 130.580 | 192.83 | 16611.99 |
346 | 2023.01.18 04:00 | t/p | 111 | 0.10 | 129.927 | 125.027 | 129.927 | 192.84 | 16804.83 |
347 | 2023.01.18 04:00 | t/p | 112 | 0.10 | 130.498 | 125.598 | 130.498 | 192.84 | 16997.67 |
348 | 2023.01.18 04:00 | t/p | 113 | 0.10 | 130.834 | 125.934 | 130.834 | 192.84 | 17190.52 |
349 | 2023.01.18 04:00 | t/p | 114 | 0.10 | 130.867 | 125.967 | 130.867 | 191.74 | 17382.26 |
350 | 2023.01.18 04:00 | t/p | 117 | 0.10 | 131.227 | 126.327 | 131.227 | 191.74 | 17574.00 |
351 | 2023.01.18 04:00 | t/p | 118 | 0.10 | 130.818 | 125.918 | 130.818 | 190.64 | 17764.64 |
352 | 2023.01.18 04:00 | buy | 119 | 0.10 | 131.169 | 0.000 | 0.000 | ||
353 | 2023.01.18 04:00 | modify | 119 | 0.10 | 131.169 | 128.769 | 133.669 | ||
354 | 2023.01.18 08:00 | t/p | 109 | 0.10 | 131.278 | 126.378 | 131.278 | 195.23 | 17959.87 |
355 | 2023.01.18 08:00 | t/p | 115 | 0.10 | 131.304 | 126.404 | 131.304 | 193.04 | 18152.91 |
356 | 2023.01.18 08:00 | t/p | 116 | 0.10 | 131.258 | 126.358 | 131.258 | 193.04 | 18345.95 |
357 | 2023.01.18 08:00 | buy | 120 | 0.10 | 130.283 | 0.000 | 0.000 | ||
358 | 2023.01.18 08:00 | modify | 120 | 0.10 | 130.283 | 127.883 | 132.783 | ||
359 | 2023.01.18 16:00 | s/l | 119 | 0.10 | 128.769 | 128.769 | 133.669 | -186.97 | 18158.98 |
360 | 2023.01.18 16:00 | s/l | 120 | 0.10 | 127.883 | 127.883 | 132.783 | -186.97 | 17972.01 |
361 | 2023.01.19 00:00 | buy | 121 | 0.10 | 128.582 | 0.000 | 0.000 | ||
362 | 2023.01.19 00:00 | modify | 121 | 0.10 | 128.582 | 126.182 | 131.082 | ||
363 | 2023.01.19 04:00 | buy | 122 | 0.10 | 128.316 | 0.000 | 0.000 | ||
364 | 2023.01.19 04:00 | modify | 122 | 0.10 | 128.316 | 125.916 | 130.816 | ||
365 | 2023.01.19 08:00 | buy | 123 | 0.10 | 128.204 | 0.000 | 0.000 | ||
366 | 2023.01.19 08:00 | modify | 123 | 0.10 | 128.204 | 125.804 | 130.704 | ||
367 | 2023.01.19 12:00 | buy | 124 | 0.10 | 128.642 | 0.000 | 0.000 | ||
368 | 2023.01.19 12:00 | modify | 124 | 0.10 | 128.642 | 126.242 | 131.142 | ||
369 | 2023.01.20 00:00 | buy | 125 | 0.10 | 128.401 | 0.000 | 0.000 | ||
370 | 2023.01.20 00:00 | modify | 125 | 0.10 | 128.401 | 126.001 | 130.901 | ||
371 | 2023.01.20 04:00 | buy | 126 | 0.10 | 128.846 | 0.000 | 0.000 | ||
372 | 2023.01.20 04:00 | modify | 126 | 0.10 | 128.846 | 126.446 | 131.346 | ||
373 | 2023.01.20 08:00 | buy | 127 | 0.10 | 128.917 | 0.000 | 0.000 | ||
374 | 2023.01.20 08:00 | modify | 127 | 0.10 | 128.917 | 126.517 | 131.417 | ||
375 | 2023.01.20 12:00 | buy | 128 | 0.10 | 129.944 | 0.000 | 0.000 | ||
376 | 2023.01.20 12:00 | modify | 128 | 0.10 | 129.944 | 127.544 | 132.444 | ||
377 | 2023.01.23 00:00 | buy | 129 | 0.10 | 129.419 | 0.000 | 0.000 | ||
378 | 2023.01.23 00:00 | modify | 129 | 0.10 | 129.419 | 127.019 | 131.919 | ||
379 | 2023.01.23 04:00 | buy | 130 | 0.10 | 129.340 | 0.000 | 0.000 | ||
380 | 2023.01.23 04:00 | modify | 130 | 0.10 | 129.340 | 126.940 | 131.840 | ||
381 | 2023.01.23 08:00 | buy | 131 | 0.10 | 130.150 | 0.000 | 0.000 | ||
382 | 2023.01.23 08:00 | modify | 131 | 0.10 | 130.150 | 127.750 | 132.650 | ||
383 | 2023.01.23 12:00 | buy | 132 | 0.10 | 130.348 | 0.000 | 0.000 | ||
384 | 2023.01.23 12:00 | modify | 132 | 0.10 | 130.348 | 127.948 | 132.848 | ||
385 | 2023.01.23 16:00 | t/p | 122 | 0.10 | 130.816 | 125.916 | 130.816 | 193.62 | 18165.63 |
386 | 2023.01.23 16:00 | t/p | 123 | 0.10 | 130.704 | 125.804 | 130.704 | 193.61 | 18359.24 |
387 | 2023.01.24 00:00 | buy | 133 | 0.10 | 130.623 | 0.000 | 0.000 | ||
388 | 2023.01.24 00:00 | modify | 133 | 0.10 | 130.623 | 128.223 | 133.123 | ||
389 | 2023.01.24 04:00 | buy | 134 | 0.10 | 130.409 | 0.000 | 0.000 | ||
390 | 2023.01.24 04:00 | modify | 134 | 0.10 | 130.409 | 128.009 | 132.909 | ||
391 | 2023.01.24 08:00 | buy | 135 | 0.10 | 129.882 | 0.000 | 0.000 | ||
392 | 2023.01.24 08:00 | modify | 135 | 0.10 | 129.882 | 127.482 | 132.382 | ||
393 | 2023.01.24 12:00 | buy | 136 | 0.10 | 130.220 | 0.000 | 0.000 | ||
394 | 2023.01.24 12:00 | modify | 136 | 0.10 | 130.220 | 127.820 | 132.720 | ||
395 | 2023.01.24 16:00 | t/p | 121 | 0.10 | 131.082 | 126.182 | 131.082 | 195.47 | 18554.72 |
396 | 2023.01.24 16:00 | t/p | 125 | 0.10 | 130.901 | 126.001 | 130.901 | 194.37 | 18749.09 |
397 | 2023.01.26 00:00 | buy | 137 | 0.10 | 129.287 | 0.000 | 0.000 | ||
398 | 2023.01.26 00:00 | modify | 137 | 0.10 | 129.287 | 126.887 | 131.787 | ||
399 | 2023.01.26 04:00 | buy | 138 | 0.10 | 129.339 | 0.000 | 0.000 | ||
400 | 2023.01.26 04:00 | modify | 138 | 0.10 | 129.339 | 126.939 | 131.839 | ||
401 | 2023.01.26 08:00 | buy | 139 | 0.10 | 129.512 | 0.000 | 0.000 | ||
402 | 2023.01.26 08:00 | modify | 139 | 0.10 | 129.512 | 127.112 | 132.012 | ||
403 | 2023.01.26 12:00 | buy | 140 | 0.10 | 129.852 | 0.000 | 0.000 | ||
404 | 2023.01.26 12:00 | modify | 140 | 0.10 | 129.852 | 127.452 | 132.352 | ||
405 | 2023.02.02 00:00 | buy | 141 | 0.10 | 128.633 | 0.000 | 0.000 | ||
406 | 2023.02.02 00:00 | modify | 141 | 0.10 | 128.633 | 126.233 | 131.133 | ||
407 | 2023.02.02 04:00 | s/l | 133 | 0.10 | 128.223 | 128.223 | 133.123 | -174.51 | 18574.57 |
408 | 2023.02.02 04:00 | buy | 142 | 0.10 | 128.637 | 0.000 | 0.000 | ||
409 | 2023.02.02 04:00 | modify | 142 | 0.10 | 128.637 | 126.237 | 131.137 | ||
410 | 2023.02.02 08:00 | buy | 143 | 0.10 | 128.687 | 0.000 | 0.000 | ||
411 | 2023.02.02 08:00 | modify | 143 | 0.10 | 128.687 | 126.287 | 131.187 | ||
412 | 2023.02.02 12:00 | buy | 144 | 0.10 | 128.752 | 0.000 | 0.000 | ||
413 | 2023.02.02 12:00 | modify | 144 | 0.10 | 128.752 | 126.352 | 131.252 | ||
414 | 2023.02.03 00:00 | buy | 145 | 0.10 | 128.793 | 0.000 | 0.000 | ||
415 | 2023.02.03 00:00 | modify | 145 | 0.10 | 128.793 | 126.393 | 131.293 | ||
416 | 2023.02.03 04:00 | close | 124 | 0.10 | 128.557 | 126.242 | 131.142 | 9.90 | 18584.47 |
417 | 2023.02.03 04:00 | buy | 146 | 0.10 | 128.587 | 0.000 | 0.000 | ||
418 | 2023.02.03 04:00 | modify | 146 | 0.10 | 128.587 | 126.187 | 131.087 | ||
419 | 2023.02.03 08:00 | close | 146 | 0.10 | 128.610 | 126.187 | 131.087 | 1.79 | 18586.26 |
420 | 2023.02.03 08:00 | buy | 147 | 0.10 | 128.640 | 0.000 | 0.000 | ||
421 | 2023.02.03 08:00 | modify | 147 | 0.10 | 128.640 | 126.240 | 131.140 | ||
422 | 2023.02.03 12:00 | close | 141 | 0.10 | 128.394 | 126.233 | 131.133 | -17.51 | 18568.76 |
423 | 2023.02.03 12:00 | buy | 148 | 0.10 | 128.424 | 0.000 | 0.000 | ||
424 | 2023.02.03 12:00 | modify | 148 | 0.10 | 128.424 | 126.024 | 130.924 | ||
425 | 2023.02.03 16:00 | t/p | 142 | 0.10 | 131.137 | 126.237 | 131.137 | 191.84 | 18760.60 |
426 | 2023.02.03 16:00 | t/p | 147 | 0.10 | 131.140 | 126.240 | 131.140 | 190.74 | 18951.34 |
427 | 2023.02.03 16:00 | t/p | 148 | 0.10 | 130.924 | 126.024 | 130.924 | 190.74 | 19142.08 |
428 | 2023.02.03 20:00 | t/p | 143 | 0.10 | 131.187 | 126.287 | 131.187 | 191.86 | 19333.94 |
429 | 2023.02.05 20:00 | t/p | 126 | 0.10 | 131.346 | 126.446 | 131.346 | 204.13 | 19538.07 |
430 | 2023.02.05 20:00 | t/p | 127 | 0.10 | 131.417 | 126.517 | 131.417 | 204.14 | 19742.21 |
431 | 2023.02.05 20:00 | t/p | 128 | 0.10 | 132.444 | 127.544 | 132.444 | 204.13 | 19946.34 |
432 | 2023.02.05 20:00 | t/p | 129 | 0.10 | 131.919 | 127.019 | 131.919 | 203.03 | 20149.37 |
433 | 2023.02.05 20:00 | t/p | 130 | 0.10 | 131.840 | 126.940 | 131.840 | 203.03 | 20352.39 |
434 | 2023.02.05 20:00 | t/p | 135 | 0.10 | 132.382 | 127.482 | 132.382 | 201.93 | 20554.32 |
435 | 2023.02.05 20:00 | t/p | 137 | 0.10 | 131.787 | 126.887 | 131.787 | 197.53 | 20751.85 |
436 | 2023.02.05 20:00 | t/p | 138 | 0.10 | 131.839 | 126.939 | 131.839 | 197.53 | 20949.37 |
437 | 2023.02.05 20:00 | t/p | 139 | 0.10 | 132.012 | 127.112 | 132.012 | 197.53 | 21146.90 |
438 | 2023.02.05 20:00 | t/p | 140 | 0.10 | 132.352 | 127.452 | 132.352 | 197.53 | 21344.42 |
439 | 2023.02.05 20:00 | t/p | 144 | 0.10 | 131.252 | 126.352 | 131.252 | 189.82 | 21534.25 |
440 | 2023.02.05 20:00 | t/p | 145 | 0.10 | 131.293 | 126.393 | 131.293 | 188.72 | 21722.97 |
441 | 2023.02.06 00:00 | buy | 149 | 0.10 | 132.090 | 0.000 | 0.000 | ||
442 | 2023.02.06 00:00 | modify | 149 | 0.10 | 132.090 | 129.690 | 134.590 | ||
443 | 2023.02.06 04:00 | buy | 150 | 0.10 | 131.928 | 0.000 | 0.000 | ||
444 | 2023.02.06 04:00 | modify | 150 | 0.10 | 131.928 | 129.528 | 134.428 | ||
445 | 2023.02.06 08:00 | buy | 151 | 0.10 | 131.813 | 0.000 | 0.000 | ||
446 | 2023.02.06 08:00 | modify | 151 | 0.10 | 131.813 | 129.413 | 134.313 | ||
447 | 2023.02.06 12:00 | buy | 152 | 0.10 | 132.108 | 0.000 | 0.000 | ||
448 | 2023.02.06 12:00 | modify | 152 | 0.10 | 132.108 | 129.708 | 134.608 | ||
449 | 2023.02.06 16:00 | t/p | 131 | 0.10 | 132.650 | 127.750 | 132.650 | 203.60 | 21926.57 |
450 | 2023.02.06 16:00 | t/p | 132 | 0.10 | 132.848 | 127.948 | 132.848 | 203.60 | 22130.16 |
451 | 2023.02.06 16:00 | t/p | 136 | 0.10 | 132.720 | 127.820 | 132.720 | 202.50 | 22332.66 |
452 | 2023.02.07 00:00 | buy | 153 | 0.10 | 132.653 | 0.000 | 0.000 | ||
453 | 2023.02.07 00:00 | modify | 153 | 0.10 | 132.653 | 130.253 | 135.153 | ||
454 | 2023.02.07 04:00 | buy | 154 | 0.10 | 132.300 | 0.000 | 0.000 | ||
455 | 2023.02.07 04:00 | modify | 154 | 0.10 | 132.300 | 129.900 | 134.800 | ||
456 | 2023.02.07 08:00 | buy | 155 | 0.10 | 132.194 | 0.000 | 0.000 | ||
457 | 2023.02.07 08:00 | modify | 155 | 0.10 | 132.194 | 129.794 | 134.694 | ||
458 | 2023.02.07 12:00 | buy | 156 | 0.10 | 132.184 | 0.000 | 0.000 | ||
459 | 2023.02.07 12:00 | modify | 156 | 0.10 | 132.184 | 129.784 | 134.684 | ||
460 | 2023.02.08 00:00 | buy | 157 | 0.10 | 131.084 | 0.000 | 0.000 | ||
461 | 2023.02.08 00:00 | modify | 157 | 0.10 | 131.084 | 128.684 | 133.584 | ||
462 | 2023.02.08 04:00 | buy | 158 | 0.10 | 131.152 | 0.000 | 0.000 | ||
463 | 2023.02.08 04:00 | modify | 158 | 0.10 | 131.152 | 128.752 | 133.652 | ||
464 | 2023.02.08 08:00 | buy | 159 | 0.10 | 130.916 | 0.000 | 0.000 | ||
465 | 2023.02.08 08:00 | modify | 159 | 0.10 | 130.916 | 128.516 | 133.416 | ||
466 | 2023.02.08 12:00 | buy | 160 | 0.10 | 130.883 | 0.000 | 0.000 | ||
467 | 2023.02.08 12:00 | modify | 160 | 0.10 | 130.883 | 128.483 | 133.383 | ||
468 | 2023.02.09 00:00 | buy | 161 | 0.10 | 131.418 | 0.000 | 0.000 | ||
469 | 2023.02.09 00:00 | modify | 161 | 0.10 | 131.418 | 129.018 | 133.918 | ||
470 | 2023.02.09 04:00 | buy | 162 | 0.10 | 131.431 | 0.000 | 0.000 | ||
471 | 2023.02.09 04:00 | modify | 162 | 0.10 | 131.431 | 129.031 | 133.931 | ||
472 | 2023.02.09 08:00 | buy | 163 | 0.10 | 131.175 | 0.000 | 0.000 | ||
473 | 2023.02.09 08:00 | modify | 163 | 0.10 | 131.175 | 128.775 | 133.675 | ||
474 | 2023.02.09 12:00 | buy | 164 | 0.10 | 130.943 | 0.000 | 0.000 | ||
475 | 2023.02.09 12:00 | modify | 164 | 0.10 | 130.943 | 128.543 | 133.443 | ||
476 | 2023.02.10 00:00 | buy | 165 | 0.10 | 131.543 | 0.000 | 0.000 | ||
477 | 2023.02.10 00:00 | modify | 165 | 0.10 | 131.543 | 129.143 | 134.043 | ||
478 | 2023.02.10 04:00 | buy | 166 | 0.10 | 131.790 | 0.000 | 0.000 | ||
479 | 2023.02.10 04:00 | modify | 166 | 0.10 | 131.790 | 129.390 | 134.290 | ||
480 | 2023.02.10 12:00 | s/l | 153 | 0.10 | 130.253 | 130.253 | 135.153 | -177.95 | 22154.72 |
481 | 2023.02.10 12:00 | s/l | 154 | 0.10 | 129.900 | 129.900 | 134.800 | -177.94 | 21976.78 |
482 | 2023.02.13 04:00 | buy | 167 | 0.10 | 132.054 | 0.000 | 0.000 | ||
483 | 2023.02.13 04:00 | modify | 167 | 0.10 | 132.054 | 129.654 | 134.554 | ||
484 | 2023.02.13 08:00 | buy | 168 | 0.10 | 132.159 | 0.000 | 0.000 | ||
485 | 2023.02.13 08:00 | modify | 168 | 0.10 | 132.159 | 129.759 | 134.659 | ||
486 | 2023.02.13 12:00 | buy | 169 | 0.10 | 132.710 | 0.000 | 0.000 | ||
487 | 2023.02.13 12:00 | modify | 169 | 0.10 | 132.710 | 130.310 | 135.210 | ||
488 | 2023.02.14 00:00 | close | 134 | 0.10 | 132.335 | 128.009 | 132.909 | 168.65 | 22145.44 |
489 | 2023.02.14 00:00 | buy | 170 | 0.10 | 132.365 | 0.000 | 0.000 | ||
490 | 2023.02.14 00:00 | modify | 170 | 0.10 | 132.365 | 129.965 | 134.865 | ||
491 | 2023.02.14 04:00 | close | 160 | 0.10 | 132.032 | 128.483 | 133.383 | 93.62 | 22239.06 |
492 | 2023.02.14 04:00 | buy | 171 | 0.10 | 132.062 | 0.000 | 0.000 | ||
493 | 2023.02.14 04:00 | modify | 171 | 0.10 | 132.062 | 129.662 | 134.562 | ||
494 | 2023.02.14 08:00 | close | 159 | 0.10 | 132.077 | 128.516 | 133.416 | 94.50 | 22333.56 |
495 | 2023.02.14 08:00 | buy | 172 | 0.10 | 132.107 | 0.000 | 0.000 | ||
496 | 2023.02.14 08:00 | modify | 172 | 0.10 | 132.107 | 129.707 | 134.607 | ||
497 | 2023.02.14 12:00 | close | 164 | 0.10 | 132.231 | 128.543 | 133.443 | 100.71 | 22434.28 |
498 | 2023.02.14 12:00 | buy | 173 | 0.10 | 132.261 | 0.000 | 0.000 | ||
499 | 2023.02.14 12:00 | modify | 173 | 0.10 | 132.261 | 129.861 | 134.761 | ||
500 | 2023.02.15 00:00 | close | 157 | 0.10 | 132.989 | 128.684 | 133.584 | 150.94 | 22585.22 |
501 | 2023.02.15 00:00 | buy | 174 | 0.10 | 133.019 | 0.000 | 0.000 | ||
502 | 2023.02.15 00:00 | modify | 174 | 0.10 | 133.019 | 130.619 | 135.519 | ||
503 | 2023.02.15 04:00 | close | 158 | 0.10 | 133.039 | 128.752 | 133.652 | 149.54 | 22734.77 |
504 | 2023.02.15 04:00 | buy | 175 | 0.10 | 133.069 | 0.000 | 0.000 | ||
505 | 2023.02.15 04:00 | modify | 175 | 0.10 | 133.069 | 130.669 | 135.569 | ||
506 | 2023.02.15 08:00 | close | 163 | 0.10 | 133.341 | 128.775 | 133.675 | 166.84 | 22901.61 |
507 | 2023.02.15 08:00 | buy | 176 | 0.10 | 133.371 | 0.000 | 0.000 | ||
508 | 2023.02.15 08:00 | modify | 176 | 0.10 | 133.371 | 130.971 | 135.871 | ||
509 | 2023.02.15 12:00 | close | 161 | 0.10 | 133.439 | 129.018 | 133.918 | 155.85 | 23057.46 |
510 | 2023.02.15 12:00 | buy | 177 | 0.10 | 133.469 | 0.000 | 0.000 | ||
511 | 2023.02.15 12:00 | modify | 177 | 0.10 | 133.469 | 131.069 | 135.969 | ||
512 | 2023.02.15 16:00 | t/p | 151 | 0.10 | 134.313 | 129.413 | 134.313 | 196.10 | 23253.56 |
513 | 2023.02.15 16:00 | t/p | 162 | 0.10 | 133.931 | 129.031 | 133.931 | 190.59 | 23444.15 |
514 | 2023.02.15 16:00 | t/p | 165 | 0.10 | 134.043 | 129.143 | 134.043 | 189.49 | 23633.64 |
515 | 2023.02.15 16:00 | t/p | 166 | 0.10 | 134.290 | 129.390 | 134.290 | 189.49 | 23823.13 |
516 | 2023.02.16 00:00 | buy | 178 | 0.10 | 133.935 | 0.000 | 0.000 | ||
517 | 2023.02.16 00:00 | modify | 178 | 0.10 | 133.935 | 131.535 | 136.435 | ||
518 | 2023.02.16 04:00 | buy | 179 | 0.10 | 133.789 | 0.000 | 0.000 | ||
519 | 2023.02.16 04:00 | modify | 179 | 0.10 | 133.789 | 131.389 | 136.289 | ||
520 | 2023.02.16 16:00 | t/p | 150 | 0.10 | 134.428 | 129.528 | 134.428 | 199.50 | 24022.63 |
521 | 2023.02.17 04:00 | t/p | 149 | 0.10 | 134.590 | 129.690 | 134.590 | 199.97 | 24222.60 |
522 | 2023.02.17 04:00 | t/p | 152 | 0.10 | 134.608 | 129.708 | 134.608 | 199.97 | 24422.57 |
523 | 2023.02.17 04:00 | t/p | 155 | 0.10 | 134.694 | 129.794 | 134.694 | 198.87 | 24621.44 |
524 | 2023.02.17 04:00 | t/p | 156 | 0.10 | 134.684 | 129.784 | 134.684 | 198.87 | 24820.31 |
525 | 2023.02.17 04:00 | t/p | 167 | 0.10 | 134.554 | 129.654 | 134.554 | 192.26 | 25012.57 |
526 | 2023.02.17 04:00 | t/p | 168 | 0.10 | 134.659 | 129.759 | 134.659 | 192.26 | 25204.84 |
527 | 2023.02.17 04:00 | t/p | 171 | 0.10 | 134.562 | 129.662 | 134.562 | 191.16 | 25396.00 |
528 | 2023.02.17 04:00 | t/p | 172 | 0.10 | 134.607 | 129.707 | 134.607 | 191.16 | 25587.16 |
529 | 2023.02.17 08:00 | t/p | 170 | 0.10 | 134.865 | 129.965 | 134.865 | 190.97 | 25778.14 |
530 | 2023.02.17 08:00 | t/p | 173 | 0.10 | 134.761 | 129.861 | 134.761 | 190.96 | 25969.10 |
531 | 2023.02.17 08:00 | buy | 180 | 0.10 | 134.826 | 0.000 | 0.000 | ||
532 | 2023.02.17 08:00 | modify | 180 | 0.10 | 134.826 | 132.426 | 137.326 | ||
533 | 2023.02.17 12:00 | buy | 181 | 0.10 | 135.066 | 0.000 | 0.000 | ||
534 | 2023.02.17 12:00 | modify | 181 | 0.10 | 135.066 | 132.666 | 137.566 | ||
535 | 2023.02.20 00:00 | buy | 182 | 0.10 | 134.340 | 0.000 | 0.000 | ||
536 | 2023.02.20 00:00 | modify | 182 | 0.10 | 134.340 | 131.940 | 136.840 | ||
537 | 2023.02.20 04:00 | buy | 183 | 0.10 | 134.254 | 0.000 | 0.000 | ||
538 | 2023.02.20 04:00 | modify | 183 | 0.10 | 134.254 | 131.854 | 136.754 | ||
539 | 2023.02.20 08:00 | buy | 184 | 0.10 | 134.076 | 0.000 | 0.000 | ||
540 | 2023.02.20 08:00 | modify | 184 | 0.10 | 134.076 | 131.676 | 136.576 | ||
541 | 2023.02.20 12:00 | buy | 185 | 0.10 | 134.031 | 0.000 | 0.000 | ||
542 | 2023.02.20 12:00 | modify | 185 | 0.10 | 134.031 | 131.631 | 136.531 | ||
543 | 2023.02.21 00:00 | buy | 186 | 0.10 | 134.364 | 0.000 | 0.000 | ||
544 | 2023.02.21 00:00 | modify | 186 | 0.10 | 134.364 | 131.964 | 136.864 | ||
545 | 2023.02.21 04:00 | buy | 187 | 0.10 | 134.450 | 0.000 | 0.000 | ||
546 | 2023.02.21 04:00 | modify | 187 | 0.10 | 134.450 | 132.050 | 136.950 | ||
547 | 2023.02.21 08:00 | buy | 188 | 0.10 | 134.614 | 0.000 | 0.000 | ||
548 | 2023.02.21 08:00 | modify | 188 | 0.10 | 134.614 | 132.214 | 137.114 | ||
549 | 2023.02.21 12:00 | buy | 189 | 0.10 | 134.631 | 0.000 | 0.000 | ||
550 | 2023.02.21 12:00 | modify | 189 | 0.10 | 134.631 | 132.231 | 137.131 | ||
551 | 2023.02.21 16:00 | t/p | 169 | 0.10 | 135.210 | 130.310 | 135.210 | 194.36 | 26163.45 |
552 | 2023.02.22 00:00 | buy | 190 | 0.10 | 135.019 | 0.000 | 0.000 | ||
553 | 2023.02.22 00:00 | modify | 190 | 0.10 | 135.019 | 132.619 | 137.519 | ||
554 | 2023.02.22 04:00 | buy | 191 | 0.10 | 134.930 | 0.000 | 0.000 | ||
555 | 2023.02.22 04:00 | modify | 191 | 0.10 | 134.930 | 132.530 | 137.430 | ||
556 | 2023.02.22 08:00 | buy | 192 | 0.10 | 134.762 | 0.000 | 0.000 | ||
557 | 2023.02.22 08:00 | modify | 192 | 0.10 | 134.762 | 132.362 | 137.262 | ||
558 | 2023.02.22 12:00 | buy | 193 | 0.10 | 134.785 | 0.000 | 0.000 | ||
559 | 2023.02.22 12:00 | modify | 193 | 0.10 | 134.785 | 132.385 | 137.285 | ||
560 | 2023.02.23 00:00 | close | 174 | 0.10 | 134.932 | 130.619 | 135.519 | 152.79 | 26316.24 |
561 | 2023.02.23 00:00 | buy | 194 | 0.10 | 134.962 | 0.000 | 0.000 | ||
562 | 2023.02.23 00:00 | modify | 194 | 0.10 | 134.962 | 132.562 | 137.462 | ||
563 | 2023.02.23 04:00 | close | 175 | 0.10 | 134.765 | 130.669 | 135.569 | 136.86 | 26453.10 |
564 | 2023.02.23 04:00 | buy | 195 | 0.10 | 134.795 | 0.000 | 0.000 | ||
565 | 2023.02.23 04:00 | modify | 195 | 0.10 | 134.795 | 132.395 | 137.295 | ||
566 | 2023.02.24 16:00 | t/p | 176 | 0.10 | 135.871 | 130.971 | 135.871 | 195.40 | 26648.50 |
567 | 2023.02.24 16:00 | t/p | 177 | 0.10 | 135.969 | 131.069 | 135.969 | 195.41 | 26843.90 |
568 | 2023.02.24 16:00 | t/p | 178 | 0.10 | 136.435 | 131.535 | 136.435 | 192.11 | 27036.01 |
569 | 2023.02.24 16:00 | t/p | 179 | 0.10 | 136.289 | 131.389 | 136.289 | 192.11 | 27228.12 |
570 | 2023.02.27 00:00 | buy | 196 | 0.10 | 136.453 | 0.000 | 0.000 | ||
571 | 2023.02.27 00:00 | modify | 196 | 0.10 | 136.453 | 134.053 | 138.953 | ||
572 | 2023.02.27 04:00 | t/p | 185 | 0.10 | 136.531 | 131.631 | 136.531 | 191.05 | 27419.17 |
573 | 2023.02.27 04:00 | buy | 197 | 0.10 | 136.384 | 0.000 | 0.000 | ||
574 | 2023.02.27 04:00 | modify | 197 | 0.10 | 136.384 | 133.984 | 138.884 | ||
575 | 2023.02.28 08:00 | t/p | 183 | 0.10 | 136.754 | 131.854 | 136.754 | 191.63 | 27610.80 |
576 | 2023.02.28 08:00 | t/p | 184 | 0.10 | 136.576 | 131.676 | 136.576 | 191.63 | 27802.42 |
577 | 2023.02.28 12:00 | t/p | 182 | 0.10 | 136.840 | 131.940 | 136.840 | 191.60 | 27994.02 |
578 | 2023.02.28 12:00 | buy | 198 | 0.10 | 136.800 | 0.000 | 0.000 | ||
579 | 2023.02.28 12:00 | modify | 198 | 0.10 | 136.800 | 134.400 | 139.300 | ||
580 | 2023.02.28 16:00 | t/p | 186 | 0.10 | 136.864 | 131.964 | 136.864 | 191.24 | 28185.26 |
581 | 2023.03.02 00:00 | buy | 199 | 0.10 | 136.220 | 0.000 | 0.000 | ||
582 | 2023.03.02 00:00 | modify | 199 | 0.10 | 136.220 | 133.820 | 138.720 | ||
583 | 2023.03.02 16:00 | t/p | 187 | 0.10 | 136.950 | 132.050 | 136.950 | 195.01 | 28380.27 |
584 | 2023.03.03 00:00 | buy | 200 | 0.10 | 136.746 | 0.000 | 0.000 | ||
585 | 2023.03.03 00:00 | modify | 200 | 0.10 | 136.746 | 134.346 | 139.246 | ||
586 | 2023.03.03 04:00 | buy | 201 | 0.10 | 136.704 | 0.000 | 0.000 | ||
587 | 2023.03.03 04:00 | modify | 201 | 0.10 | 136.704 | 134.304 | 139.204 | ||
588 | 2023.03.03 12:00 | buy | 202 | 0.10 | 136.087 | 0.000 | 0.000 | ||
589 | 2023.03.03 12:00 | modify | 202 | 0.10 | 136.087 | 133.687 | 138.587 | ||
590 | 2023.03.06 00:00 | buy | 203 | 0.10 | 136.046 | 0.000 | 0.000 | ||
591 | 2023.03.06 00:00 | modify | 203 | 0.10 | 136.046 | 133.646 | 138.546 | ||
592 | 2023.03.06 04:00 | buy | 204 | 0.10 | 135.487 | 0.000 | 0.000 | ||
593 | 2023.03.06 04:00 | modify | 204 | 0.10 | 135.487 | 133.087 | 137.987 | ||
594 | 2023.03.06 08:00 | buy | 205 | 0.10 | 135.713 | 0.000 | 0.000 | ||
595 | 2023.03.06 08:00 | modify | 205 | 0.10 | 135.713 | 133.313 | 138.213 | ||
596 | 2023.03.06 12:00 | close | 188 | 0.10 | 136.159 | 132.214 | 137.114 | 127.78 | 28508.05 |
597 | 2023.03.06 12:00 | buy | 206 | 0.10 | 136.189 | 0.000 | 0.000 | ||
598 | 2023.03.06 12:00 | modify | 206 | 0.10 | 136.189 | 133.789 | 138.689 | ||
599 | 2023.03.07 20:00 | t/p | 189 | 0.10 | 137.131 | 132.231 | 137.131 | 197.76 | 28705.81 |
600 | 2023.03.08 00:00 | t/p | 180 | 0.10 | 137.326 | 132.426 | 137.326 | 200.67 | 28906.48 |
601 | 2023.03.08 00:00 | t/p | 191 | 0.10 | 137.430 | 132.530 | 137.430 | 197.38 | 29103.86 |
602 | 2023.03.08 00:00 | t/p | 192 | 0.10 | 137.262 | 132.362 | 137.262 | 197.37 | 29301.23 |
603 | 2023.03.08 00:00 | t/p | 193 | 0.10 | 137.285 | 132.385 | 137.285 | 197.37 | 29498.60 |
604 | 2023.03.08 00:00 | t/p | 195 | 0.10 | 137.295 | 132.395 | 137.295 | 194.07 | 29692.67 |
605 | 2023.03.08 00:00 | buy | 207 | 0.10 | 137.422 | 0.000 | 0.000 | ||
606 | 2023.03.08 00:00 | modify | 207 | 0.10 | 137.422 | 135.022 | 139.922 | ||
607 | 2023.03.08 04:00 | t/p | 181 | 0.10 | 137.566 | 132.666 | 137.566 | 200.19 | 29892.86 |
608 | 2023.03.08 04:00 | t/p | 190 | 0.10 | 137.519 | 132.619 | 137.519 | 196.89 | 30089.75 |
609 | 2023.03.08 04:00 | t/p | 194 | 0.10 | 137.462 | 132.562 | 137.462 | 193.59 | 30283.34 |
610 | 2023.03.08 04:00 | buy | 208 | 0.10 | 137.786 | 0.000 | 0.000 | ||
611 | 2023.03.08 04:00 | modify | 208 | 0.10 | 137.786 | 135.386 | 140.286 | ||
612 | 2023.03.08 08:00 | buy | 209 | 0.10 | 137.528 | 0.000 | 0.000 | ||
613 | 2023.03.08 08:00 | modify | 209 | 0.10 | 137.528 | 135.128 | 140.028 | ||
614 | 2023.03.08 12:00 | buy | 210 | 0.10 | 137.292 | 0.000 | 0.000 | ||
615 | 2023.03.08 12:00 | modify | 210 | 0.10 | 137.292 | 134.892 | 139.792 | ||
616 | 2023.03.09 00:00 | buy | 211 | 0.10 | 137.253 | 0.000 | 0.000 | ||
617 | 2023.03.09 00:00 | modify | 211 | 0.10 | 137.253 | 134.853 | 139.753 | ||
618 | 2023.03.09 08:00 | buy | 212 | 0.10 | 136.870 | 0.000 | 0.000 | ||
619 | 2023.03.09 08:00 | modify | 212 | 0.10 | 136.870 | 134.470 | 139.370 | ||
620 | 2023.03.09 12:00 | buy | 213 | 0.10 | 136.311 | 0.000 | 0.000 | ||
621 | 2023.03.09 12:00 | modify | 213 | 0.10 | 136.311 | 133.911 | 138.811 | ||
622 | 2023.03.10 00:00 | buy | 214 | 0.10 | 136.395 | 0.000 | 0.000 | ||
623 | 2023.03.10 00:00 | modify | 214 | 0.10 | 136.395 | 133.995 | 138.895 | ||
624 | 2023.03.10 04:00 | buy | 215 | 0.10 | 136.534 | 0.000 | 0.000 | ||
625 | 2023.03.10 04:00 | modify | 215 | 0.10 | 136.534 | 134.134 | 139.034 | ||
626 | 2023.03.10 08:00 | close | 204 | 0.10 | 136.412 | 133.087 | 137.987 | 74.41 | 30357.75 |
627 | 2023.03.10 08:00 | buy | 216 | 0.10 | 136.442 | 0.000 | 0.000 | ||
628 | 2023.03.10 08:00 | modify | 216 | 0.10 | 136.442 | 134.042 | 138.942 | ||
629 | 2023.03.10 12:00 | close | 205 | 0.10 | 136.761 | 133.313 | 138.213 | 83.23 | 30440.98 |
630 | 2023.03.10 12:00 | buy | 217 | 0.10 | 136.791 | 0.000 | 0.000 | ||
631 | 2023.03.10 12:00 | modify | 217 | 0.10 | 136.791 | 134.391 | 139.291 | ||
632 | 2023.03.10 16:00 | s/l | 198 | 0.10 | 134.400 | 134.400 | 139.300 | -165.50 | 30275.48 |
633 | 2023.03.10 16:00 | s/l | 200 | 0.10 | 134.346 | 134.346 | 139.246 | -171.01 | 30104.48 |
634 | 2023.03.10 16:00 | s/l | 201 | 0.10 | 134.304 | 134.304 | 139.204 | -171.01 | 29933.47 |
635 | 2023.03.10 16:00 | s/l | 207 | 0.10 | 135.022 | 135.022 | 139.922 | -174.30 | 29759.17 |
636 | 2023.03.10 16:00 | s/l | 208 | 0.10 | 135.386 | 135.386 | 140.286 | -174.30 | 29584.88 |
637 | 2023.03.10 16:00 | s/l | 209 | 0.10 | 135.128 | 135.128 | 140.028 | -174.30 | 29410.58 |
638 | 2023.03.10 16:00 | s/l | 210 | 0.10 | 134.892 | 134.892 | 139.792 | -174.30 | 29236.28 |
639 | 2023.03.10 16:00 | s/l | 211 | 0.10 | 134.853 | 134.853 | 139.753 | -177.61 | 29058.67 |
640 | 2023.03.10 16:00 | s/l | 212 | 0.10 | 134.470 | 134.470 | 139.370 | -177.61 | 28881.06 |
641 | 2023.03.10 16:00 | s/l | 215 | 0.10 | 134.134 | 134.134 | 139.034 | -178.71 | 28702.35 |
642 | 2023.03.10 16:00 | s/l | 217 | 0.10 | 134.391 | 134.391 | 139.291 | -178.71 | 28523.64 |
643 | 2023.03.13 00:00 | s/l | 196 | 0.10 | 134.053 | 134.053 | 138.953 | -162.41 | 28361.23 |
644 | 2023.03.13 00:00 | s/l | 197 | 0.10 | 133.984 | 133.984 | 138.884 | -162.41 | 28198.82 |
645 | 2023.03.13 00:00 | s/l | 199 | 0.10 | 133.820 | 133.820 | 138.720 | -167.91 | 28030.91 |
646 | 2023.03.13 00:00 | s/l | 202 | 0.10 | 133.687 | 133.687 | 138.587 | -169.01 | 27861.90 |
647 | 2023.03.13 00:00 | s/l | 203 | 0.10 | 133.646 | 133.646 | 138.546 | -170.12 | 27691.78 |
648 | 2023.03.13 00:00 | s/l | 206 | 0.10 | 133.789 | 133.789 | 138.689 | -170.12 | 27521.67 |
649 | 2023.03.13 00:00 | s/l | 213 | 0.10 | 133.911 | 133.911 | 138.811 | -175.62 | 27346.05 |
650 | 2023.03.13 00:00 | s/l | 214 | 0.10 | 133.995 | 133.995 | 138.895 | -176.72 | 27169.33 |
651 | 2023.03.13 00:00 | s/l | 216 | 0.10 | 134.042 | 134.042 | 138.942 | -176.72 | 26992.61 |
652 | 2023.03.13 00:00 | buy | 218 | 0.10 | 134.998 | 0.000 | 0.000 | ||
653 | 2023.03.13 00:00 | modify | 218 | 0.10 | 134.998 | 132.598 | 137.498 | ||
654 | 2023.03.13 04:00 | buy | 219 | 0.10 | 134.139 | 0.000 | 0.000 | ||
655 | 2023.03.13 04:00 | modify | 219 | 0.10 | 134.139 | 131.739 | 136.639 | ||
656 | 2023.03.13 08:00 | buy | 220 | 0.10 | 134.533 | 0.000 | 0.000 | ||
657 | 2023.03.13 08:00 | modify | 220 | 0.10 | 134.533 | 132.133 | 137.033 | ||
658 | 2023.03.13 12:00 | buy | 221 | 0.10 | 133.181 | 0.000 | 0.000 | ||
659 | 2023.03.13 12:00 | modify | 221 | 0.10 | 133.181 | 130.781 | 135.681 | ||
660 | 2023.03.13 16:00 | s/l | 218 | 0.10 | 132.598 | 132.598 | 137.498 | -180.26 | 26812.35 |
661 | 2023.03.14 00:00 | buy | 222 | 0.10 | 133.113 | 0.000 | 0.000 | ||
662 | 2023.03.14 00:00 | modify | 222 | 0.10 | 133.113 | 130.713 | 135.613 | ||
663 | 2023.03.14 04:00 | buy | 223 | 0.10 | 133.812 | 0.000 | 0.000 | ||
664 | 2023.03.14 04:00 | modify | 223 | 0.10 | 133.812 | 131.412 | 136.312 | ||
665 | 2023.03.14 08:00 | buy | 224 | 0.10 | 133.577 | 0.000 | 0.000 | ||
666 | 2023.03.14 08:00 | modify | 224 | 0.10 | 133.577 | 131.177 | 136.077 | ||
667 | 2023.03.14 12:00 | buy | 225 | 0.10 | 134.189 | 0.000 | 0.000 | ||
668 | 2023.03.14 12:00 | modify | 225 | 0.10 | 134.189 | 131.789 | 136.689 | ||
669 | 2023.03.15 00:00 | buy | 226 | 0.10 | 134.465 | 0.000 | 0.000 | ||
670 | 2023.03.15 00:00 | modify | 226 | 0.10 | 134.465 | 132.065 | 136.965 | ||
671 | 2023.03.15 04:00 | buy | 227 | 0.10 | 134.282 | 0.000 | 0.000 | ||
672 | 2023.03.15 04:00 | modify | 227 | 0.10 | 134.282 | 131.882 | 136.782 | ||
673 | 2023.03.15 08:00 | buy | 228 | 0.10 | 134.902 | 0.000 | 0.000 | ||
674 | 2023.03.15 08:00 | modify | 228 | 0.10 | 134.902 | 132.502 | 137.402 | ||
675 | 2023.03.15 12:00 | buy | 229 | 0.10 | 133.560 | 0.000 | 0.000 | ||
676 | 2023.03.15 12:00 | modify | 229 | 0.10 | 133.560 | 131.160 | 136.060 | ||
677 | 2023.03.15 16:00 | s/l | 228 | 0.10 | 132.502 | 132.502 | 137.402 | -180.70 | 26631.65 |
678 | 2023.03.16 00:00 | buy | 230 | 0.10 | 132.929 | 0.000 | 0.000 | ||
679 | 2023.03.16 00:00 | modify | 230 | 0.10 | 132.929 | 130.529 | 135.429 | ||
680 | 2023.03.16 04:00 | buy | 231 | 0.10 | 132.759 | 0.000 | 0.000 | ||
681 | 2023.03.16 04:00 | modify | 231 | 0.10 | 132.759 | 130.359 | 135.259 | ||
682 | 2023.03.16 08:00 | buy | 232 | 0.10 | 133.146 | 0.000 | 0.000 | ||
683 | 2023.03.16 08:00 | modify | 232 | 0.10 | 133.146 | 130.746 | 135.646 | ||
684 | 2023.03.16 12:00 | buy | 233 | 0.10 | 132.635 | 0.000 | 0.000 | ||
685 | 2023.03.16 12:00 | modify | 233 | 0.10 | 132.635 | 130.235 | 135.135 | ||
686 | 2023.03.16 16:00 | s/l | 219 | 0.10 | 131.739 | 131.739 | 136.639 | -174.92 | 26456.73 |
687 | 2023.03.16 16:00 | s/l | 220 | 0.10 | 132.133 | 132.133 | 137.033 | -174.92 | 26281.82 |
688 | 2023.03.16 16:00 | s/l | 225 | 0.10 | 131.789 | 131.789 | 136.689 | -176.02 | 26105.80 |
689 | 2023.03.16 16:00 | s/l | 226 | 0.10 | 132.065 | 132.065 | 136.965 | -177.12 | 25928.68 |
690 | 2023.03.16 16:00 | s/l | 227 | 0.10 | 131.882 | 131.882 | 136.782 | -177.12 | 25751.56 |
691 | 2023.03.17 08:00 | buy | 234 | 0.10 | 133.043 | 0.000 | 0.000 | ||
692 | 2023.03.17 08:00 | modify | 234 | 0.10 | 133.043 | 130.643 | 135.543 | ||
693 | 2023.03.17 12:00 | buy | 235 | 0.10 | 132.668 | 0.000 | 0.000 | ||
694 | 2023.03.17 12:00 | modify | 235 | 0.10 | 132.668 | 130.268 | 135.168 | ||
695 | 2023.03.20 00:00 | buy | 236 | 0.10 | 132.304 | 0.000 | 0.000 | ||
696 | 2023.03.20 00:00 | modify | 236 | 0.10 | 132.304 | 129.904 | 134.804 | ||
697 | 2023.03.20 04:00 | buy | 237 | 0.10 | 132.057 | 0.000 | 0.000 | ||
698 | 2023.03.20 04:00 | modify | 237 | 0.10 | 132.057 | 129.657 | 134.557 | ||
699 | 2023.03.20 08:00 | s/l | 221 | 0.10 | 130.781 | 130.781 | 135.681 | -175.43 | 25576.14 |
700 | 2023.03.20 08:00 | s/l | 223 | 0.10 | 131.412 | 131.412 | 136.312 | -176.54 | 25399.60 |
701 | 2023.03.20 08:00 | s/l | 224 | 0.10 | 131.177 | 131.177 | 136.077 | -176.54 | 25223.07 |
702 | 2023.03.20 08:00 | s/l | 229 | 0.10 | 131.160 | 131.160 | 136.060 | -177.64 | 25045.43 |
703 | 2023.03.20 08:00 | s/l | 232 | 0.10 | 130.746 | 130.746 | 135.646 | -180.93 | 24864.50 |
704 | 2023.03.20 08:00 | buy | 238 | 0.10 | 131.078 | 0.000 | 0.000 | ||
705 | 2023.03.20 08:00 | modify | 238 | 0.10 | 131.078 | 128.678 | 133.578 | ||
706 | 2023.03.20 12:00 | s/l | 222 | 0.10 | 130.713 | 130.713 | 135.613 | -176.54 | 24687.96 |
707 | 2023.03.20 12:00 | s/l | 234 | 0.10 | 130.643 | 130.643 | 135.543 | -182.04 | 24505.93 |
708 | 2023.03.20 12:00 | buy | 239 | 0.10 | 131.079 | 0.000 | 0.000 | ||
709 | 2023.03.20 12:00 | modify | 239 | 0.10 | 131.079 | 128.679 | 133.579 | ||
710 | 2023.03.21 00:00 | buy | 240 | 0.10 | 131.427 | 0.000 | 0.000 | ||
711 | 2023.03.21 00:00 | modify | 240 | 0.10 | 131.427 | 129.027 | 133.927 | ||
712 | 2023.03.21 04:00 | buy | 241 | 0.10 | 131.242 | 0.000 | 0.000 | ||
713 | 2023.03.21 04:00 | modify | 241 | 0.10 | 131.242 | 128.842 | 133.742 | ||
714 | 2023.03.21 08:00 | buy | 242 | 0.10 | 131.897 | 0.000 | 0.000 | ||
715 | 2023.03.21 08:00 | modify | 242 | 0.10 | 131.897 | 129.497 | 134.397 | ||
716 | 2023.03.21 12:00 | buy | 243 | 0.10 | 132.307 | 0.000 | 0.000 | ||
717 | 2023.03.21 12:00 | modify | 243 | 0.10 | 132.307 | 129.907 | 134.807 | ||
718 | 2023.03.22 00:00 | buy | 244 | 0.10 | 132.431 | 0.000 | 0.000 | ||
719 | 2023.03.22 00:00 | modify | 244 | 0.10 | 132.431 | 130.031 | 134.931 | ||
720 | 2023.03.22 04:00 | buy | 245 | 0.10 | 132.411 | 0.000 | 0.000 | ||
721 | 2023.03.22 04:00 | modify | 245 | 0.10 | 132.411 | 130.011 | 134.911 | ||
722 | 2023.03.22 08:00 | buy | 246 | 0.10 | 132.625 | 0.000 | 0.000 | ||
723 | 2023.03.22 08:00 | modify | 246 | 0.10 | 132.625 | 130.225 | 135.125 | ||
724 | 2023.03.22 12:00 | buy | 247 | 0.10 | 132.925 | 0.000 | 0.000 | ||
725 | 2023.03.22 12:00 | modify | 247 | 0.10 | 132.925 | 130.525 | 135.425 | ||
726 | 2023.03.23 00:00 | buy | 248 | 0.10 | 131.215 | 0.000 | 0.000 | ||
727 | 2023.03.23 00:00 | modify | 248 | 0.10 | 131.215 | 128.815 | 133.715 | ||
728 | 2023.03.23 04:00 | s/l | 230 | 0.10 | 130.529 | 130.529 | 135.429 | -176.05 | 24329.88 |
729 | 2023.03.23 04:00 | s/l | 247 | 0.10 | 130.525 | 130.525 | 135.425 | -180.44 | 24149.44 |
730 | 2023.03.23 04:00 | buy | 249 | 0.10 | 130.647 | 0.000 | 0.000 | ||
731 | 2023.03.23 04:00 | modify | 249 | 0.10 | 130.647 | 128.247 | 133.147 | ||
732 | 2023.03.23 08:00 | buy | 250 | 0.10 | 130.960 | 0.000 | 0.000 | ||
733 | 2023.03.23 08:00 | modify | 250 | 0.10 | 130.960 | 128.560 | 133.460 | ||
734 | 2023.03.23 12:00 | buy | 251 | 0.10 | 131.311 | 0.000 | 0.000 | ||
735 | 2023.03.23 12:00 | modify | 251 | 0.10 | 131.311 | 128.911 | 133.811 | ||
736 | 2023.03.23 20:00 | s/l | 231 | 0.10 | 130.359 | 130.359 | 135.259 | -176.12 | 23973.33 |
737 | 2023.03.24 00:00 | buy | 252 | 0.10 | 130.897 | 0.000 | 0.000 | ||
738 | 2023.03.24 00:00 | modify | 252 | 0.10 | 130.897 | 128.497 | 133.397 | ||
739 | 2023.03.24 04:00 | s/l | 233 | 0.10 | 130.235 | 130.235 | 135.135 | -175.33 | 23797.99 |
740 | 2023.03.24 04:00 | s/l | 235 | 0.10 | 130.268 | 130.268 | 135.168 | -176.44 | 23621.56 |
741 | 2023.03.24 04:00 | s/l | 246 | 0.10 | 130.225 | 130.225 | 135.125 | -179.74 | 23441.82 |
742 | 2023.03.24 04:00 | buy | 253 | 0.10 | 130.366 | 0.000 | 0.000 | ||
743 | 2023.03.24 04:00 | modify | 253 | 0.10 | 130.366 | 127.966 | 132.866 | ||
744 | 2023.03.24 08:00 | buy | 254 | 0.10 | 130.282 | 0.000 | 0.000 | ||
745 | 2023.03.24 08:00 | modify | 254 | 0.10 | 130.282 | 127.882 | 132.782 | ||
746 | 2023.03.24 12:00 | s/l | 236 | 0.10 | 129.904 | 129.904 | 134.804 | -178.01 | 23263.81 |
747 | 2023.03.24 12:00 | s/l | 237 | 0.10 | 129.657 | 129.657 | 134.557 | -178.00 | 23085.82 |
748 | 2023.03.24 12:00 | s/l | 243 | 0.10 | 129.907 | 129.907 | 134.807 | -179.11 | 22906.71 |
749 | 2023.03.24 12:00 | s/l | 244 | 0.10 | 130.031 | 130.031 | 134.931 | -180.21 | 22726.50 |
750 | 2023.03.24 12:00 | s/l | 245 | 0.10 | 130.011 | 130.011 | 134.911 | -180.21 | 22546.30 |
751 | 2023.03.24 12:00 | buy | 255 | 0.10 | 130.036 | 0.000 | 0.000 | ||
752 | 2023.03.24 12:00 | modify | 255 | 0.10 | 130.036 | 127.636 | 132.536 | ||
753 | 2023.03.28 04:00 | buy | 256 | 0.10 | 130.610 | 0.000 | 0.000 | ||
754 | 2023.03.28 04:00 | modify | 256 | 0.10 | 130.610 | 128.210 | 133.110 | ||
755 | 2023.03.28 08:00 | buy | 257 | 0.10 | 131.190 | 0.000 | 0.000 | ||
756 | 2023.03.28 08:00 | modify | 257 | 0.10 | 131.190 | 128.790 | 133.690 | ||
757 | 2023.03.28 12:00 | buy | 258 | 0.10 | 130.837 | 0.000 | 0.000 | ||
758 | 2023.03.28 12:00 | modify | 258 | 0.10 | 130.837 | 128.437 | 133.337 | ||
759 | 2023.03.29 00:00 | buy | 259 | 0.10 | 131.077 | 0.000 | 0.000 | ||
760 | 2023.03.29 00:00 | modify | 259 | 0.10 | 131.077 | 128.677 | 133.577 | ||
761 | 2023.03.29 04:00 | buy | 260 | 0.10 | 131.705 | 0.000 | 0.000 | ||
762 | 2023.03.29 04:00 | modify | 260 | 0.10 | 131.705 | 129.305 | 134.205 | ||
763 | 2023.03.29 08:00 | buy | 261 | 0.10 | 131.993 | 0.000 | 0.000 | ||
764 | 2023.03.29 08:00 | modify | 261 | 0.10 | 131.993 | 129.593 | 134.493 | ||
765 | 2023.03.29 12:00 | buy | 262 | 0.10 | 132.217 | 0.000 | 0.000 | ||
766 | 2023.03.29 12:00 | modify | 262 | 0.10 | 132.217 | 129.817 | 134.717 | ||
767 | 2023.03.29 16:00 | t/p | 255 | 0.10 | 132.536 | 127.636 | 132.536 | 191.70 | 22738.00 |
768 | 2023.03.29 20:00 | t/p | 254 | 0.10 | 132.782 | 127.882 | 132.782 | 191.52 | 22929.52 |
769 | 2023.03.30 00:00 | t/p | 253 | 0.10 | 132.866 | 127.966 | 132.866 | 195.21 | 23124.74 |
770 | 2023.03.30 00:00 | buy | 263 | 0.10 | 132.576 | 0.000 | 0.000 | ||
771 | 2023.03.30 00:00 | modify | 263 | 0.10 | 132.576 | 130.176 | 135.076 | ||
772 | 2023.03.30 04:00 | buy | 264 | 0.10 | 132.697 | 0.000 | 0.000 | ||
773 | 2023.03.30 04:00 | modify | 264 | 0.10 | 132.697 | 130.297 | 135.197 | ||
774 | 2023.03.30 08:00 | buy | 265 | 0.10 | 132.436 | 0.000 | 0.000 | ||
775 | 2023.03.30 08:00 | modify | 265 | 0.10 | 132.436 | 130.036 | 134.936 | ||
776 | 2023.03.30 12:00 | close | 249 | 0.10 | 132.573 | 128.247 | 133.147 | 152.98 | 23277.72 |
777 | 2023.03.30 12:00 | buy | 266 | 0.10 | 132.603 | 0.000 | 0.000 | ||
778 | 2023.03.30 12:00 | modify | 266 | 0.10 | 132.603 | 130.203 | 135.103 | ||
779 | 2023.03.31 00:00 | t/p | 256 | 0.10 | 133.110 | 128.210 | 133.110 | 193.19 | 23470.91 |
780 | 2023.03.31 00:00 | buy | 267 | 0.10 | 133.227 | 0.000 | 0.000 | ||
781 | 2023.03.31 00:00 | modify | 267 | 0.10 | 133.227 | 130.827 | 135.727 | ||
782 | 2023.03.31 04:00 | t/p | 250 | 0.10 | 133.460 | 128.560 | 133.460 | 197.12 | 23668.03 |
783 | 2023.03.31 04:00 | t/p | 252 | 0.10 | 133.397 | 128.497 | 133.397 | 196.01 | 23864.04 |
784 | 2023.03.31 04:00 | t/p | 258 | 0.10 | 133.337 | 128.437 | 133.337 | 193.81 | 24057.86 |
785 | 2023.03.31 04:00 | buy | 268 | 0.10 | 132.789 | 0.000 | 0.000 | ||
786 | 2023.03.31 04:00 | modify | 268 | 0.10 | 132.789 | 130.389 | 135.289 | ||
787 | 2023.03.31 08:00 | buy | 269 | 0.10 | 133.160 | 0.000 | 0.000 | ||
788 | 2023.03.31 08:00 | modify | 269 | 0.10 | 133.160 | 130.760 | 135.660 | ||
789 | 2023.03.31 12:00 | t/p | 238 | 0.10 | 133.578 | 128.678 | 133.578 | 202.02 | 24259.88 |
790 | 2023.03.31 12:00 | t/p | 239 | 0.10 | 133.579 | 128.679 | 133.579 | 202.02 | 24461.90 |
791 | 2023.03.31 12:00 | t/p | 259 | 0.10 | 133.577 | 128.677 | 133.577 | 192.11 | 24654.01 |
792 | 2023.03.31 12:00 | buy | 270 | 0.10 | 133.213 | 0.000 | 0.000 | ||
793 | 2023.03.31 12:00 | modify | 270 | 0.10 | 133.213 | 130.813 | 135.713 | ||
794 | 2023.04.03 00:00 | buy | 271 | 0.10 | 133.380 | 0.000 | 0.000 | ||
795 | 2023.04.03 00:00 | modify | 271 | 0.10 | 133.380 | 130.980 | 135.880 | ||
796 | 2023.04.03 04:00 | buy | 272 | 0.10 | 133.477 | 0.000 | 0.000 | ||
797 | 2023.04.03 04:00 | modify | 272 | 0.10 | 133.477 | 131.077 | 135.977 | ||
798 | 2023.04.03 08:00 | t/p | 241 | 0.10 | 133.742 | 128.842 | 133.742 | 201.52 | 24855.53 |
799 | 2023.04.03 08:00 | t/p | 248 | 0.10 | 133.715 | 128.815 | 133.715 | 197.12 | 25052.64 |
800 | 2023.04.03 08:00 | t/p | 257 | 0.10 | 133.690 | 128.790 | 133.690 | 193.82 | 25246.47 |
801 | 2023.04.03 08:00 | buy | 273 | 0.10 | 133.567 | 0.000 | 0.000 | ||
802 | 2023.04.03 08:00 | modify | 273 | 0.10 | 133.567 | 131.167 | 136.067 | ||
803 | 2023.04.03 12:00 | buy | 274 | 0.10 | 132.924 | 0.000 | 0.000 | ||
804 | 2023.04.03 12:00 | modify | 274 | 0.10 | 132.924 | 130.524 | 135.424 | ||
805 | 2023.04.04 00:00 | buy | 275 | 0.10 | 132.352 | 0.000 | 0.000 | ||
806 | 2023.04.04 00:00 | modify | 275 | 0.10 | 132.352 | 129.952 | 134.852 | ||
807 | 2023.04.05 16:00 | s/l | 267 | 0.10 | 130.827 | 130.827 | 135.727 | -179.75 | 25066.72 |
808 | 2023.04.05 16:00 | s/l | 269 | 0.10 | 130.760 | 130.760 | 135.660 | -179.75 | 24886.97 |
809 | 2023.04.05 16:00 | s/l | 270 | 0.10 | 130.813 | 130.813 | 135.713 | -179.75 | 24707.22 |
810 | 2023.04.05 16:00 | s/l | 271 | 0.10 | 130.980 | 130.980 | 135.880 | -180.85 | 24526.38 |
811 | 2023.04.05 16:00 | s/l | 272 | 0.10 | 131.077 | 131.077 | 135.977 | -180.85 | 24345.53 |
812 | 2023.04.05 16:00 | s/l | 273 | 0.10 | 131.167 | 131.167 | 136.067 | -180.85 | 24164.68 |
813 | 2023.04.06 00:00 | buy | 276 | 0.10 | 130.967 | 0.000 | 0.000 | ||
814 | 2023.04.06 00:00 | modify | 276 | 0.10 | 130.967 | 128.567 | 133.467 | ||
815 | 2023.04.06 04:00 | buy | 277 | 0.10 | 131.230 | 0.000 | 0.000 | ||
816 | 2023.04.06 04:00 | modify | 277 | 0.10 | 131.230 | 128.830 | 133.730 | ||
817 | 2023.04.06 08:00 | buy | 278 | 0.10 | 131.394 | 0.000 | 0.000 | ||
818 | 2023.04.06 08:00 | modify | 278 | 0.10 | 131.394 | 128.994 | 133.894 | ||
819 | 2023.04.06 12:00 | buy | 279 | 0.10 | 131.506 | 0.000 | 0.000 | ||
820 | 2023.04.06 12:00 | modify | 279 | 0.10 | 131.506 | 129.106 | 134.006 | ||
821 | 2023.04.07 00:00 | buy | 280 | 0.10 | 131.702 | 0.000 | 0.000 | ||
822 | 2023.04.07 00:00 | modify | 280 | 0.10 | 131.702 | 129.302 | 134.202 | ||
823 | 2023.04.07 04:00 | buy | 281 | 0.10 | 131.739 | 0.000 | 0.000 | ||
824 | 2023.04.07 04:00 | modify | 281 | 0.10 | 131.739 | 129.339 | 134.239 | ||
825 | 2023.04.07 08:00 | buy | 282 | 0.10 | 131.913 | 0.000 | 0.000 | ||
826 | 2023.04.07 08:00 | modify | 282 | 0.10 | 131.913 | 129.513 | 134.413 | ||
827 | 2023.04.10 00:00 | close | 276 | 0.10 | 132.099 | 128.567 | 133.467 | 87.89 | 24252.57 |
828 | 2023.04.10 00:00 | buy | 283 | 0.10 | 132.129 | 0.000 | 0.000 | ||
829 | 2023.04.10 00:00 | modify | 283 | 0.10 | 132.129 | 129.729 | 134.629 | ||
830 | 2023.04.10 16:00 | t/p | 251 | 0.10 | 133.811 | 128.911 | 133.811 | 204.53 | 24457.10 |
831 | 2023.04.10 16:00 | t/p | 277 | 0.10 | 133.730 | 128.830 | 133.730 | 189.11 | 24646.21 |
832 | 2023.04.11 00:00 | buy | 284 | 0.10 | 133.499 | 0.000 | 0.000 | ||
833 | 2023.04.11 00:00 | modify | 284 | 0.10 | 133.499 | 131.099 | 135.999 | ||
834 | 2023.04.11 04:00 | buy | 285 | 0.10 | 133.439 | 0.000 | 0.000 | ||
835 | 2023.04.11 04:00 | modify | 285 | 0.10 | 133.439 | 131.039 | 135.939 | ||
836 | 2023.04.11 08:00 | close | 240 | 0.10 | 133.144 | 129.027 | 133.927 | 152.07 | 24798.29 |
837 | 2023.04.11 08:00 | buy | 286 | 0.10 | 133.174 | 0.000 | 0.000 | ||
838 | 2023.04.11 08:00 | modify | 286 | 0.10 | 133.174 | 130.774 | 135.674 | ||
839 | 2023.04.11 12:00 | close | 278 | 0.10 | 133.263 | 128.994 | 133.894 | 143.55 | 24941.84 |
840 | 2023.04.11 12:00 | buy | 287 | 0.10 | 133.293 | 0.000 | 0.000 | ||
841 | 2023.04.11 12:00 | modify | 287 | 0.10 | 133.293 | 130.893 | 135.793 | ||
842 | 2023.04.12 04:00 | t/p | 279 | 0.10 | 134.006 | 129.106 | 134.006 | 191.18 | 25133.02 |
843 | 2023.04.12 08:00 | buy | 288 | 0.10 | 133.875 | 0.000 | 0.000 | ||
844 | 2023.04.12 08:00 | modify | 288 | 0.10 | 133.875 | 131.475 | 136.375 | ||
845 | 2023.04.12 12:00 | close | 260 | 0.10 | 133.735 | 129.305 | 134.205 | 167.20 | 25300.22 |
846 | 2023.04.12 12:00 | buy | 289 | 0.10 | 133.765 | 0.000 | 0.000 | ||
847 | 2023.04.12 12:00 | modify | 289 | 0.10 | 133.765 | 131.365 | 136.265 | ||
848 | 2023.04.14 00:00 | close | 242 | 0.10 | 132.486 | 129.497 | 134.397 | 73.08 | 25373.30 |
849 | 2023.04.14 00:00 | buy | 290 | 0.10 | 132.516 | 0.000 | 0.000 | ||
850 | 2023.04.14 00:00 | modify | 290 | 0.10 | 132.516 | 130.116 | 135.016 | ||
851 | 2023.04.14 04:00 | close | 280 | 0.10 | 132.400 | 129.302 | 134.202 | 60.42 | 25433.72 |
852 | 2023.04.14 04:00 | buy | 291 | 0.10 | 132.430 | 0.000 | 0.000 | ||
853 | 2023.04.14 04:00 | modify | 291 | 0.10 | 132.430 | 130.030 | 134.930 | ||
854 | 2023.04.14 08:00 | close | 281 | 0.10 | 132.225 | 129.339 | 134.239 | 44.46 | 25478.19 |
855 | 2023.04.14 08:00 | buy | 292 | 0.10 | 132.255 | 0.000 | 0.000 | ||
856 | 2023.04.14 08:00 | modify | 292 | 0.10 | 132.255 | 129.855 | 134.755 | ||
857 | 2023.04.14 12:00 | close | 261 | 0.10 | 132.607 | 129.593 | 134.493 | 66.11 | 25544.30 |
858 | 2023.04.14 12:00 | buy | 293 | 0.10 | 132.637 | 0.000 | 0.000 | ||
859 | 2023.04.14 12:00 | modify | 293 | 0.10 | 132.637 | 130.237 | 135.137 | ||
860 | 2023.04.17 00:00 | close | 282 | 0.10 | 133.986 | 129.513 | 134.413 | 163.53 | 25707.83 |
861 | 2023.04.17 00:00 | buy | 294 | 0.10 | 134.016 | 0.000 | 0.000 | ||
862 | 2023.04.17 00:00 | modify | 294 | 0.10 | 134.016 | 131.616 | 136.516 | ||
863 | 2023.04.17 04:00 | close | 262 | 0.10 | 133.981 | 129.817 | 134.717 | 152.57 | 25860.40 |
864 | 2023.04.17 04:00 | buy | 295 | 0.10 | 134.011 | 0.000 | 0.000 | ||
865 | 2023.04.17 04:00 | modify | 295 | 0.10 | 134.011 | 131.611 | 136.511 | ||
866 | 2023.04.17 08:00 | close | 283 | 0.10 | 134.051 | 129.729 | 134.629 | 151.08 | 26011.49 |
867 | 2023.04.17 08:00 | buy | 296 | 0.10 | 134.081 | 0.000 | 0.000 | ||
868 | 2023.04.17 08:00 | modify | 296 | 0.10 | 134.081 | 131.681 | 136.581 | ||
869 | 2023.04.17 12:00 | close | 275 | 0.10 | 133.775 | 129.952 | 134.852 | 120.68 | 26132.16 |
870 | 2023.04.17 12:00 | buy | 297 | 0.10 | 133.805 | 0.000 | 0.000 | ||
871 | 2023.04.17 12:00 | modify | 297 | 0.10 | 133.805 | 131.405 | 136.305 | ||
872 | 2023.04.18 00:00 | close | 265 | 0.10 | 134.454 | 130.036 | 134.936 | 168.80 | 26300.97 |
873 | 2023.04.18 00:00 | buy | 298 | 0.10 | 134.484 | 0.000 | 0.000 | ||
874 | 2023.04.18 00:00 | modify | 298 | 0.10 | 134.484 | 132.084 | 136.984 | ||
875 | 2023.04.18 04:00 | close | 292 | 0.10 | 134.441 | 129.855 | 134.755 | 164.80 | 26465.77 |
876 | 2023.04.18 04:00 | buy | 299 | 0.10 | 134.471 | 0.000 | 0.000 | ||
877 | 2023.04.18 04:00 | modify | 299 | 0.10 | 134.471 | 132.071 | 136.971 | ||
878 | 2023.04.18 08:00 | close | 263 | 0.10 | 134.229 | 130.176 | 135.076 | 141.86 | 26607.63 |
879 | 2023.04.18 08:00 | buy | 300 | 0.10 | 134.259 | 0.000 | 0.000 | ||
880 | 2023.04.18 08:00 | modify | 300 | 0.10 | 134.259 | 131.859 | 136.759 | ||
881 | 2023.04.18 12:00 | close | 266 | 0.10 | 133.889 | 130.203 | 135.103 | 114.76 | 26722.39 |
882 | 2023.04.18 12:00 | buy | 301 | 0.10 | 133.919 | 0.000 | 0.000 | ||
883 | 2023.04.18 12:00 | modify | 301 | 0.10 | 133.919 | 131.519 | 136.419 | ||
884 | 2023.04.19 00:00 | close | 291 | 0.10 | 134.041 | 130.030 | 134.930 | 123.49 | 26845.88 |
885 | 2023.04.19 00:00 | buy | 302 | 0.10 | 134.071 | 0.000 | 0.000 | ||
886 | 2023.04.19 00:00 | modify | 302 | 0.10 | 134.071 | 131.671 | 136.571 | ||
887 | 2023.04.19 04:00 | close | 264 | 0.10 | 134.292 | 130.297 | 135.197 | 138.58 | 26984.47 |
888 | 2023.04.19 04:00 | buy | 303 | 0.10 | 134.322 | 0.000 | 0.000 | ||
889 | 2023.04.19 04:00 | modify | 303 | 0.10 | 134.322 | 131.922 | 136.822 | ||
890 | 2023.04.19 08:00 | close | 290 | 0.10 | 134.733 | 130.116 | 135.016 | 167.85 | 27152.32 |
891 | 2023.04.19 08:00 | buy | 304 | 0.10 | 134.763 | 0.000 | 0.000 | ||
892 | 2023.04.19 08:00 | modify | 304 | 0.10 | 134.763 | 132.363 | 137.263 | ||
893 | 2023.04.19 12:00 | close | 268 | 0.10 | 134.672 | 130.389 | 135.289 | 158.53 | 27310.85 |
894 | 2023.04.19 12:00 | buy | 305 | 0.10 | 134.702 | 0.000 | 0.000 | ||
895 | 2023.04.19 12:00 | modify | 305 | 0.10 | 134.702 | 132.302 | 137.202 | ||
896 | 2023.04.20 00:00 | close | 293 | 0.10 | 134.712 | 130.237 | 135.137 | 160.63 | 27471.48 |
897 | 2023.04.20 00:00 | buy | 306 | 0.10 | 134.742 | 0.000 | 0.000 | ||
898 | 2023.04.20 00:00 | modify | 306 | 0.10 | 134.742 | 132.342 | 137.242 | ||
899 | 2023.04.20 04:00 | close | 274 | 0.10 | 134.738 | 130.524 | 135.424 | 155.54 | 27627.03 |
900 | 2023.04.20 04:00 | buy | 307 | 0.10 | 134.768 | 0.000 | 0.000 | ||
901 | 2023.04.20 04:00 | modify | 307 | 0.10 | 134.768 | 132.368 | 137.268 | ||
902 | 2023.04.21 04:00 | close | 286 | 0.10 | 133.861 | 130.774 | 135.674 | 64.53 | 27691.56 |
903 | 2023.04.21 04:00 | buy | 308 | 0.10 | 133.891 | 0.000 | 0.000 | ||
904 | 2023.04.21 04:00 | modify | 308 | 0.10 | 133.891 | 131.491 | 136.391 | ||
905 | 2023.04.21 08:00 | close | 287 | 0.10 | 133.935 | 130.893 | 135.793 | 61.14 | 27752.69 |
906 | 2023.04.21 08:00 | buy | 309 | 0.10 | 133.965 | 0.000 | 0.000 | ||
907 | 2023.04.21 08:00 | modify | 309 | 0.10 | 133.965 | 131.565 | 136.465 | ||
908 | 2023.04.21 12:00 | close | 285 | 0.10 | 133.761 | 131.039 | 135.939 | 37.28 | 27789.97 |
909 | 2023.04.21 12:00 | buy | 310 | 0.10 | 133.791 | 0.000 | 0.000 | ||
910 | 2023.04.21 12:00 | modify | 310 | 0.10 | 133.791 | 131.391 | 136.291 | ||
911 | 2023.04.24 00:00 | close | 284 | 0.10 | 133.964 | 131.099 | 135.999 | 49.02 | 27838.99 |
912 | 2023.04.24 00:00 | buy | 311 | 0.10 | 133.994 | 0.000 | 0.000 | ||
913 | 2023.04.24 00:00 | modify | 311 | 0.10 | 133.994 | 131.594 | 136.494 | ||
914 | 2023.04.24 04:00 | close | 289 | 0.10 | 134.362 | 131.365 | 136.265 | 57.64 | 27896.63 |
915 | 2023.04.24 04:00 | buy | 312 | 0.10 | 134.392 | 0.000 | 0.000 | ||
916 | 2023.04.24 04:00 | modify | 312 | 0.10 | 134.392 | 131.992 | 136.892 | ||
917 | 2023.04.25 04:00 | close | 288 | 0.10 | 134.358 | 131.475 | 136.375 | 50.26 | 27946.89 |
918 | 2023.04.25 04:00 | buy | 313 | 0.10 | 134.388 | 0.000 | 0.000 | ||
919 | 2023.04.25 04:00 | modify | 313 | 0.10 | 134.388 | 131.988 | 136.888 | ||
920 | 2023.04.25 12:00 | close | 297 | 0.10 | 134.195 | 131.405 | 136.305 | 37.87 | 27984.75 |
921 | 2023.04.25 12:00 | buy | 314 | 0.10 | 134.225 | 0.000 | 0.000 | ||
922 | 2023.04.25 12:00 | modify | 314 | 0.10 | 134.225 | 131.825 | 136.725 | ||
923 | 2023.04.26 00:00 | close | 310 | 0.10 | 133.707 | 131.391 | 136.291 | -2.98 | 27981.78 |
924 | 2023.04.26 00:00 | buy | 315 | 0.10 | 133.737 | 0.000 | 0.000 | ||
925 | 2023.04.26 00:00 | modify | 315 | 0.10 | 133.737 | 131.337 | 136.237 | ||
926 | 2023.04.26 04:00 | close | 315 | 0.10 | 133.529 | 131.337 | 136.237 | -15.58 | 27966.20 |
927 | 2023.04.26 04:00 | buy | 316 | 0.10 | 133.559 | 0.000 | 0.000 | ||
928 | 2023.04.26 04:00 | modify | 316 | 0.10 | 133.559 | 131.159 | 136.059 | ||
929 | 2023.04.26 08:00 | close | 316 | 0.10 | 133.449 | 131.159 | 136.059 | -8.24 | 27957.96 |
930 | 2023.04.26 08:00 | buy | 317 | 0.10 | 133.479 | 0.000 | 0.000 | ||
931 | 2023.04.26 08:00 | modify | 317 | 0.10 | 133.479 | 131.079 | 135.979 | ||
932 | 2023.04.26 12:00 | close | 317 | 0.10 | 133.736 | 131.079 | 135.979 | 19.22 | 27977.18 |
933 | 2023.04.26 12:00 | buy | 318 | 0.10 | 133.766 | 0.000 | 0.000 | ||
934 | 2023.04.26 12:00 | modify | 318 | 0.10 | 133.766 | 131.366 | 136.266 | ||
935 | 2023.04.27 00:00 | close | 318 | 0.10 | 133.462 | 131.366 | 136.266 | -19.48 | 27957.70 |
936 | 2023.04.27 00:00 | buy | 319 | 0.10 | 133.492 | 0.000 | 0.000 | ||
937 | 2023.04.27 00:00 | modify | 319 | 0.10 | 133.492 | 131.092 | 135.992 | ||
938 | 2023.04.27 04:00 | close | 319 | 0.10 | 133.686 | 131.092 | 135.992 | 14.51 | 27972.21 |
939 | 2023.04.27 04:00 | buy | 320 | 0.10 | 133.716 | 0.000 | 0.000 | ||
940 | 2023.04.27 04:00 | modify | 320 | 0.10 | 133.716 | 131.316 | 136.216 | ||
941 | 2023.04.27 08:00 | close | 320 | 0.10 | 133.783 | 131.316 | 136.216 | 5.01 | 27977.22 |
942 | 2023.04.27 08:00 | buy | 321 | 0.10 | 133.813 | 0.000 | 0.000 | ||
943 | 2023.04.27 08:00 | modify | 321 | 0.10 | 133.813 | 131.413 | 136.313 | ||
944 | 2023.04.27 12:00 | close | 301 | 0.10 | 133.486 | 131.519 | 136.419 | -20.33 | 27956.89 |
945 | 2023.04.27 12:00 | buy | 322 | 0.10 | 133.516 | 0.000 | 0.000 | ||
946 | 2023.04.27 12:00 | modify | 322 | 0.10 | 133.516 | 131.116 | 136.016 | ||
947 | 2023.04.28 00:00 | close | 322 | 0.10 | 133.804 | 131.116 | 136.016 | 22.62 | 27979.51 |
948 | 2023.04.28 00:00 | buy | 323 | 0.10 | 133.834 | 0.000 | 0.000 | ||
949 | 2023.04.28 00:00 | modify | 323 | 0.10 | 133.834 | 131.434 | 136.334 | ||
950 | 2023.04.28 04:00 | close | 308 | 0.10 | 133.808 | 131.491 | 136.391 | 1.50 | 27981.01 |
951 | 2023.04.28 04:00 | buy | 324 | 0.10 | 133.838 | 0.000 | 0.000 | ||
952 | 2023.04.28 04:00 | modify | 324 | 0.10 | 133.838 | 131.438 | 136.338 | ||
953 | 2023.04.28 08:00 | close | 321 | 0.10 | 135.726 | 131.413 | 136.313 | 142.05 | 28123.06 |
954 | 2023.04.28 08:00 | buy | 325 | 0.10 | 135.756 | 0.000 | 0.000 | ||
955 | 2023.04.28 08:00 | modify | 325 | 0.10 | 135.756 | 133.356 | 138.256 | ||
956 | 2023.04.28 12:00 | close | 295 | 0.10 | 136.130 | 131.611 | 136.511 | 169.97 | 28293.03 |
957 | 2023.04.28 12:00 | buy | 326 | 0.10 | 136.160 | 0.000 | 0.000 | ||
958 | 2023.04.28 12:00 | modify | 326 | 0.10 | 136.160 | 133.760 | 138.660 | ||
959 | 2023.04.28 16:00 | t/p | 294 | 0.10 | 136.516 | 131.616 | 136.516 | 198.14 | 28491.17 |
960 | 2023.04.28 16:00 | t/p | 309 | 0.10 | 136.465 | 131.565 | 136.465 | 191.53 | 28682.70 |
961 | 2023.04.28 16:00 | t/p | 311 | 0.10 | 136.494 | 131.594 | 136.494 | 190.43 | 28873.14 |
962 | 2023.04.28 16:00 | t/p | 323 | 0.10 | 136.334 | 131.434 | 136.334 | 183.83 | 29056.97 |
963 | 2023.04.28 16:00 | t/p | 324 | 0.10 | 136.338 | 131.438 | 136.338 | 183.83 | 29240.80 |
964 | 2023.05.01 00:00 | buy | 327 | 0.10 | 136.434 | 0.000 | 0.000 | ||
965 | 2023.05.01 00:00 | modify | 327 | 0.10 | 136.434 | 134.034 | 138.934 | ||
966 | 2023.05.01 04:00 | t/p | 296 | 0.10 | 136.581 | 131.681 | 136.581 | 198.05 | 29438.85 |
967 | 2023.05.01 04:00 | t/p | 300 | 0.10 | 136.759 | 131.859 | 136.759 | 196.96 | 29635.81 |
968 | 2023.05.01 04:00 | t/p | 302 | 0.10 | 136.571 | 131.671 | 136.571 | 195.85 | 29831.66 |
969 | 2023.05.01 04:00 | t/p | 303 | 0.10 | 136.822 | 131.922 | 136.822 | 195.85 | 30027.50 |
970 | 2023.05.01 04:00 | t/p | 312 | 0.10 | 136.892 | 131.992 | 136.892 | 190.35 | 30217.86 |
971 | 2023.05.01 04:00 | t/p | 313 | 0.10 | 136.888 | 131.988 | 136.888 | 189.24 | 30407.10 |
972 | 2023.05.01 04:00 | t/p | 314 | 0.10 | 136.725 | 131.825 | 136.725 | 189.25 | 30596.36 |
973 | 2023.05.01 04:00 | buy | 328 | 0.10 | 136.907 | 0.000 | 0.000 | ||
974 | 2023.05.01 04:00 | modify | 328 | 0.10 | 136.907 | 134.507 | 139.407 | ||
975 | 2023.05.01 08:00 | t/p | 299 | 0.10 | 136.971 | 132.071 | 136.971 | 197.17 | 30793.53 |
976 | 2023.05.01 08:00 | buy | 329 | 0.10 | 136.746 | 0.000 | 0.000 | ||
977 | 2023.05.01 08:00 | modify | 329 | 0.10 | 136.746 | 134.346 | 139.246 | ||
978 | 2023.05.01 12:00 | buy | 330 | 0.10 | 136.846 | 0.000 | 0.000 | ||
979 | 2023.05.01 12:00 | modify | 330 | 0.10 | 136.846 | 134.446 | 139.346 | ||
980 | 2023.05.01 16:00 | t/p | 298 | 0.10 | 136.984 | 132.084 | 136.984 | 196.32 | 30989.85 |
981 | 2023.05.01 16:00 | t/p | 304 | 0.10 | 137.263 | 132.363 | 137.263 | 195.22 | 31185.06 |
982 | 2023.05.01 16:00 | t/p | 305 | 0.10 | 137.202 | 132.302 | 137.202 | 195.22 | 31380.28 |
983 | 2023.05.01 16:00 | t/p | 306 | 0.10 | 137.242 | 132.342 | 137.242 | 191.93 | 31572.21 |
984 | 2023.05.01 16:00 | t/p | 307 | 0.10 | 137.268 | 132.368 | 137.268 | 191.92 | 31764.12 |
985 | 2023.05.02 00:00 | buy | 331 | 0.10 | 137.551 | 0.000 | 0.000 | ||
986 | 2023.05.02 00:00 | modify | 331 | 0.10 | 137.551 | 135.151 | 140.051 | ||
987 | 2023.05.02 04:00 | buy | 332 | 0.10 | 137.523 | 0.000 | 0.000 | ||
988 | 2023.05.02 04:00 | modify | 332 | 0.10 | 137.523 | 135.123 | 140.023 | ||
989 | 2023.05.02 08:00 | buy | 333 | 0.10 | 137.628 | 0.000 | 0.000 | ||
990 | 2023.05.02 08:00 | modify | 333 | 0.10 | 137.628 | 135.228 | 140.128 | ||
991 | 2023.05.02 12:00 | buy | 334 | 0.10 | 137.368 | 0.000 | 0.000 | ||
992 | 2023.05.02 12:00 | modify | 334 | 0.10 | 137.368 | 134.968 | 139.868 | ||
993 | 2023.05.03 00:00 | buy | 335 | 0.10 | 136.498 | 0.000 | 0.000 | ||
994 | 2023.05.03 00:00 | modify | 335 | 0.10 | 136.498 | 134.098 | 138.998 | ||
995 | 2023.05.03 04:00 | buy | 336 | 0.10 | 136.086 | 0.000 | 0.000 | ||
996 | 2023.05.03 04:00 | modify | 336 | 0.10 | 136.086 | 133.686 | 138.586 | ||
997 | 2023.05.03 08:00 | buy | 337 | 0.10 | 135.825 | 0.000 | 0.000 | ||
998 | 2023.05.03 08:00 | modify | 337 | 0.10 | 135.825 | 133.425 | 138.325 | ||
999 | 2023.05.03 12:00 | buy | 338 | 0.10 | 135.523 | 0.000 | 0.000 | ||
1000 | 2023.05.03 12:00 | modify | 338 | 0.10 | 135.523 | 133.123 | 138.023 | ||
1001 | 2023.05.03 16:00 | s/l | 331 | 0.10 | 135.151 | 135.151 | 140.051 | -176.26 | 31587.87 |
1002 | 2023.05.03 16:00 | s/l | 332 | 0.10 | 135.123 | 135.123 | 140.023 | -176.27 | 31411.60 |
1003 | 2023.05.03 16:00 | s/l | 333 | 0.10 | 135.228 | 135.228 | 140.128 | -176.26 | 31235.34 |
1004 | 2023.05.03 20:00 | s/l | 334 | 0.10 | 134.968 | 134.968 | 139.868 | -176.66 | 31058.68 |
1005 | 2023.05.04 00:00 | s/l | 328 | 0.10 | 134.507 | 134.507 | 139.407 | -172.87 | 30885.81 |
1006 | 2023.05.04 00:00 | s/l | 330 | 0.10 | 134.446 | 134.446 | 139.346 | -172.88 | 30712.93 |
1007 | 2023.05.04 00:00 | buy | 339 | 0.10 | 134.579 | 0.000 | 0.000 | ||
1008 | 2023.05.04 00:00 | modify | 339 | 0.10 | 134.579 | 132.179 | 137.079 | ||
1009 | 2023.05.04 04:00 | s/l | 329 | 0.10 | 134.346 | 134.346 | 139.246 | -172.92 | 30540.02 |
1010 | 2023.05.04 04:00 | buy | 340 | 0.10 | 134.542 | 0.000 | 0.000 | ||
1011 | 2023.05.04 04:00 | modify | 340 | 0.10 | 134.542 | 132.142 | 137.042 | ||
1012 | 2023.05.04 08:00 | buy | 341 | 0.10 | 134.701 | 0.000 | 0.000 | ||
1013 | 2023.05.04 08:00 | modify | 341 | 0.10 | 134.701 | 132.301 | 137.201 | ||
1014 | 2023.05.04 12:00 | buy | 342 | 0.10 | 134.447 | 0.000 | 0.000 | ||
1015 | 2023.05.04 12:00 | modify | 342 | 0.10 | 134.447 | 132.047 | 136.947 | ||
1016 | 2023.05.04 16:00 | s/l | 326 | 0.10 | 133.760 | 133.760 | 138.660 | -172.82 | 30367.20 |
1017 | 2023.05.04 16:00 | s/l | 327 | 0.10 | 134.034 | 134.034 | 138.934 | -173.93 | 30193.28 |
1018 | 2023.05.04 16:00 | s/l | 335 | 0.10 | 134.098 | 134.098 | 138.998 | -176.12 | 30017.16 |
1019 | 2023.05.04 16:00 | s/l | 336 | 0.10 | 133.686 | 133.686 | 138.586 | -176.12 | 29841.04 |
1020 | 2023.05.05 00:00 | buy | 343 | 0.10 | 134.191 | 0.000 | 0.000 | ||
1021 | 2023.05.05 00:00 | modify | 343 | 0.10 | 134.191 | 131.791 | 136.691 | ||
1022 | 2023.05.05 04:00 | buy | 344 | 0.10 | 134.067 | 0.000 | 0.000 | ||
1023 | 2023.05.05 04:00 | modify | 344 | 0.10 | 134.067 | 131.667 | 136.567 | ||
1024 | 2023.05.05 08:00 | buy | 345 | 0.10 | 134.083 | 0.000 | 0.000 | ||
1025 | 2023.05.05 08:00 | modify | 345 | 0.10 | 134.083 | 131.683 | 136.583 | ||
1026 | 2023.05.05 12:00 | buy | 346 | 0.10 | 134.278 | 0.000 | 0.000 | ||
1027 | 2023.05.05 12:00 | modify | 346 | 0.10 | 134.278 | 131.878 | 136.778 | ||
1028 | 2023.05.08 00:00 | buy | 347 | 0.10 | 135.222 | 0.000 | 0.000 | ||
1029 | 2023.05.08 00:00 | modify | 347 | 0.10 | 135.222 | 132.822 | 137.722 | ||
1030 | 2023.05.08 04:00 | buy | 348 | 0.10 | 134.892 | 0.000 | 0.000 | ||
1031 | 2023.05.08 04:00 | modify | 348 | 0.10 | 134.892 | 132.492 | 137.392 | ||
1032 | 2023.05.08 08:00 | buy | 349 | 0.10 | 135.056 | 0.000 | 0.000 | ||
1033 | 2023.05.08 08:00 | modify | 349 | 0.10 | 135.056 | 132.656 | 137.556 | ||
1034 | 2023.05.08 12:00 | buy | 350 | 0.10 | 135.213 | 0.000 | 0.000 | ||
1035 | 2023.05.08 12:00 | modify | 350 | 0.10 | 135.213 | 132.813 | 137.713 | ||
1036 | 2023.05.10 08:00 | buy | 351 | 0.10 | 135.269 | 0.000 | 0.000 | ||
1037 | 2023.05.10 08:00 | modify | 351 | 0.10 | 135.269 | 132.869 | 137.769 | ||
1038 | 2023.05.10 12:00 | buy | 352 | 0.10 | 135.342 | 0.000 | 0.000 | ||
1039 | 2023.05.10 12:00 | modify | 352 | 0.10 | 135.342 | 132.942 | 137.842 | ||
1040 | 2023.05.11 00:00 | buy | 353 | 0.10 | 134.131 | 0.000 | 0.000 | ||
1041 | 2023.05.11 00:00 | modify | 353 | 0.10 | 134.131 | 131.731 | 136.631 | ||
1042 | 2023.05.11 04:00 | buy | 354 | 0.10 | 134.219 | 0.000 | 0.000 | ||
1043 | 2023.05.11 04:00 | modify | 354 | 0.10 | 134.219 | 131.819 | 136.719 | ||
1044 | 2023.05.11 08:00 | buy | 355 | 0.10 | 134.583 | 0.000 | 0.000 | ||
1045 | 2023.05.11 08:00 | modify | 355 | 0.10 | 134.583 | 132.183 | 137.083 | ||
1046 | 2023.05.12 12:00 | close | 344 | 0.10 | 134.926 | 131.667 | 136.567 | 71.36 | 29912.40 |
1047 | 2023.05.12 12:00 | buy | 356 | 0.10 | 134.956 | 0.000 | 0.000 | ||
1048 | 2023.05.12 12:00 | modify | 356 | 0.10 | 134.956 | 132.556 | 137.456 | ||
1049 | 2023.05.15 00:00 | close | 345 | 0.10 | 135.823 | 131.683 | 136.583 | 136.92 | 30049.32 |
1050 | 2023.05.15 00:00 | buy | 357 | 0.10 | 135.853 | 0.000 | 0.000 | ||
1051 | 2023.05.15 00:00 | modify | 357 | 0.10 | 135.853 | 133.453 | 138.353 | ||
1052 | 2023.05.15 04:00 | close | 343 | 0.10 | 136.127 | 131.791 | 136.691 | 151.03 | 30200.35 |
1053 | 2023.05.15 04:00 | buy | 358 | 0.10 | 136.157 | 0.000 | 0.000 | ||
1054 | 2023.05.15 04:00 | modify | 358 | 0.10 | 136.157 | 133.757 | 138.657 | ||
1055 | 2023.05.15 08:00 | close | 353 | 0.10 | 135.958 | 131.731 | 136.631 | 136.58 | 30336.93 |
1056 | 2023.05.15 08:00 | buy | 359 | 0.10 | 135.988 | 0.000 | 0.000 | ||
1057 | 2023.05.15 08:00 | modify | 359 | 0.10 | 135.988 | 133.588 | 138.488 | ||
1058 | 2023.05.15 12:00 | close | 346 | 0.10 | 136.139 | 131.878 | 136.778 | 145.51 | 30482.43 |
1059 | 2023.05.15 12:00 | buy | 360 | 0.10 | 136.169 | 0.000 | 0.000 | ||
1060 | 2023.05.15 12:00 | modify | 360 | 0.10 | 136.169 | 133.769 | 138.669 | ||
1061 | 2023.05.16 00:00 | close | 354 | 0.10 | 136.031 | 131.819 | 136.719 | 136.50 | 30618.93 |
1062 | 2023.05.16 00:00 | buy | 361 | 0.10 | 136.061 | 0.000 | 0.000 | ||
1063 | 2023.05.16 00:00 | modify | 361 | 0.10 | 136.061 | 133.661 | 138.561 | ||
1064 | 2023.05.16 04:00 | close | 342 | 0.10 | 135.964 | 132.047 | 136.947 | 122.58 | 30741.51 |
1065 | 2023.05.16 04:00 | buy | 362 | 0.10 | 135.994 | 0.000 | 0.000 | ||
1066 | 2023.05.16 04:00 | modify | 362 | 0.10 | 135.994 | 133.594 | 138.494 | ||
1067 | 2023.05.16 08:00 | close | 340 | 0.10 | 135.791 | 132.142 | 137.042 | 102.99 | 30844.50 |
1068 | 2023.05.16 08:00 | buy | 363 | 0.10 | 135.821 | 0.000 | 0.000 | ||
1069 | 2023.05.16 08:00 | modify | 363 | 0.10 | 135.821 | 133.421 | 138.321 | ||
1070 | 2023.05.16 12:00 | close | 339 | 0.10 | 135.856 | 132.179 | 137.079 | 105.01 | 30949.51 |
1071 | 2023.05.16 12:00 | buy | 364 | 0.10 | 135.886 | 0.000 | 0.000 | ||
1072 | 2023.05.16 12:00 | modify | 364 | 0.10 | 135.886 | 133.486 | 138.386 | ||
1073 | 2023.05.17 00:00 | close | 355 | 0.10 | 136.425 | 132.183 | 137.083 | 139.42 | 31088.93 |
1074 | 2023.05.17 00:00 | buy | 365 | 0.10 | 136.455 | 0.000 | 0.000 | ||
1075 | 2023.05.17 00:00 | modify | 365 | 0.10 | 136.455 | 134.055 | 138.955 | ||
1076 | 2023.05.17 04:00 | close | 341 | 0.10 | 136.460 | 132.301 | 137.201 | 141.01 | 31229.94 |
1077 | 2023.05.17 04:00 | buy | 366 | 0.10 | 136.490 | 0.000 | 0.000 | ||
1078 | 2023.05.17 04:00 | modify | 366 | 0.10 | 136.490 | 134.090 | 138.990 | ||
1079 | 2023.05.17 08:00 | close | 348 | 0.10 | 136.984 | 132.492 | 137.392 | 162.63 | 31392.56 |
1080 | 2023.05.17 08:00 | buy | 367 | 0.10 | 137.014 | 0.000 | 0.000 | ||
1081 | 2023.05.17 08:00 | modify | 367 | 0.10 | 137.014 | 134.614 | 139.514 | ||
1082 | 2023.05.17 12:00 | close | 356 | 0.10 | 137.002 | 132.556 | 137.456 | 152.64 | 31545.20 |
1083 | 2023.05.17 12:00 | buy | 368 | 0.10 | 137.032 | 0.000 | 0.000 | ||
1084 | 2023.05.17 12:00 | modify | 368 | 0.10 | 137.032 | 134.632 | 139.532 | ||
1085 | 2023.05.17 16:00 | t/p | 349 | 0.10 | 137.556 | 132.656 | 137.556 | 191.71 | 31736.91 |
1086 | 2023.05.18 00:00 | buy | 369 | 0.10 | 137.632 | 0.000 | 0.000 | ||
1087 | 2023.05.18 00:00 | modify | 369 | 0.10 | 137.632 | 135.232 | 140.132 | ||
1088 | 2023.05.18 04:00 | t/p | 350 | 0.10 | 137.713 | 132.813 | 137.713 | 194.92 | 31931.83 |
1089 | 2023.05.18 04:00 | buy | 370 | 0.10 | 137.614 | 0.000 | 0.000 | ||
1090 | 2023.05.18 04:00 | modify | 370 | 0.10 | 137.614 | 135.214 | 140.114 | ||
1091 | 2023.05.18 08:00 | t/p | 347 | 0.10 | 137.722 | 132.822 | 137.722 | 194.62 | 32126.45 |
1092 | 2023.05.18 08:00 | t/p | 351 | 0.10 | 137.769 | 132.869 | 137.769 | 192.42 | 32318.86 |
1093 | 2023.05.18 08:00 | t/p | 352 | 0.10 | 137.842 | 132.942 | 137.842 | 192.42 | 32511.28 |
1094 | 2023.05.18 08:00 | buy | 371 | 0.10 | 137.841 | 0.000 | 0.000 | ||
1095 | 2023.05.18 08:00 | modify | 371 | 0.10 | 137.841 | 135.441 | 140.341 | ||
1096 | 2023.05.18 12:00 | buy | 372 | 0.10 | 137.848 | 0.000 | 0.000 | ||
1097 | 2023.05.18 12:00 | modify | 372 | 0.10 | 137.848 | 135.448 | 140.348 | ||
1098 | 2023.05.18 16:00 | t/p | 325 | 0.10 | 138.256 | 133.356 | 138.256 | 202.52 | 32713.81 |
1099 | 2023.05.18 16:00 | t/p | 337 | 0.10 | 138.325 | 133.425 | 138.325 | 199.22 | 32913.03 |
1100 | 2023.05.18 16:00 | t/p | 338 | 0.10 | 138.023 | 133.123 | 138.023 | 199.21 | 33112.24 |
1101 | 2023.05.18 16:00 | t/p | 357 | 0.10 | 138.353 | 133.453 | 138.353 | 186.01 | 33298.25 |
1102 | 2023.05.18 16:00 | t/p | 358 | 0.10 | 138.657 | 133.757 | 138.657 | 186.01 | 33484.27 |
1103 | 2023.05.18 16:00 | t/p | 359 | 0.10 | 138.488 | 133.588 | 138.488 | 186.01 | 33670.28 |
1104 | 2023.05.18 16:00 | t/p | 360 | 0.10 | 138.669 | 133.769 | 138.669 | 186.01 | 33856.29 |
1105 | 2023.05.18 16:00 | t/p | 361 | 0.10 | 138.561 | 133.661 | 138.561 | 184.91 | 34041.21 |
1106 | 2023.05.18 16:00 | t/p | 362 | 0.10 | 138.494 | 133.594 | 138.494 | 184.91 | 34226.12 |
1107 | 2023.05.18 16:00 | t/p | 363 | 0.10 | 138.321 | 133.421 | 138.321 | 184.91 | 34411.03 |
1108 | 2023.05.18 16:00 | t/p | 364 | 0.10 | 138.386 | 133.486 | 138.386 | 184.90 | 34595.93 |
1109 | 2023.05.18 16:00 | close | 372 | 0.10 | 138.498 | 135.448 | 140.348 | 46.93 | 34642.86 |
1110 | 2023.05.18 16:00 | close | 371 | 0.10 | 138.498 | 135.441 | 140.341 | 47.44 | 34690.30 |
1111 | 2023.05.18 16:00 | close | 370 | 0.10 | 138.498 | 135.214 | 140.114 | 63.83 | 34754.13 |
1112 | 2023.05.18 16:00 | close | 369 | 0.10 | 138.498 | 135.232 | 140.132 | 62.53 | 34816.66 |
1113 | 2023.05.18 16:00 | close | 368 | 0.10 | 138.498 | 134.632 | 139.532 | 109.15 | 34925.82 |
1114 | 2023.05.18 16:00 | close | 367 | 0.10 | 138.498 | 134.614 | 139.514 | 110.45 | 35036.27 |
1115 | 2023.05.18 16:00 | close | 366 | 0.10 | 138.498 | 134.090 | 138.990 | 148.28 | 35184.55 |
1116 | 2023.05.18 16:00 | close | 365 | 0.10 | 138.498 | 134.055 | 138.955 | 150.81 | 35335.36 |
1117 | 2023.05.19 00:00 | sell | 373 | 0.10 | 138.624 | 0.000 | 0.000 | ||
1118 | 2023.05.19 00:00 | modify | 373 | 0.10 | 138.624 | 141.024 | 136.124 | ||
1119 | 2023.05.19 04:00 | sell | 374 | 0.10 | 138.425 | 0.000 | 0.000 | ||
1120 | 2023.05.19 04:00 | modify | 374 | 0.10 | 138.425 | 140.825 | 135.925 | ||
1121 | 2023.05.19 08:00 | sell | 375 | 0.10 | 138.106 | 0.000 | 0.000 | ||
1122 | 2023.05.19 08:00 | modify | 375 | 0.10 | 138.106 | 140.506 | 135.606 | ||
1123 | 2023.05.19 12:00 | sell | 376 | 0.10 | 138.406 | 0.000 | 0.000 | ||
1124 | 2023.05.19 12:00 | modify | 376 | 0.10 | 138.406 | 140.806 | 135.906 | ||
1125 | 2023.05.22 00:00 | sell | 377 | 0.10 | 137.693 | 0.000 | 0.000 | ||
1126 | 2023.05.22 00:00 | modify | 377 | 0.10 | 137.693 | 140.093 | 135.193 | ||
1127 | 2023.05.22 04:00 | sell | 378 | 0.10 | 137.696 | 0.000 | 0.000 | ||
1128 | 2023.05.22 04:00 | modify | 378 | 0.10 | 137.696 | 140.096 | 135.196 | ||
1129 | 2023.05.22 08:00 | sell | 379 | 0.10 | 137.829 | 0.000 | 0.000 | ||
1130 | 2023.05.22 08:00 | modify | 379 | 0.10 | 137.829 | 140.229 | 135.329 | ||
1131 | 2023.05.22 12:00 | sell | 380 | 0.10 | 138.236 | 0.000 | 0.000 | ||
1132 | 2023.05.22 12:00 | modify | 380 | 0.10 | 138.236 | 140.636 | 135.736 | ||
1133 | 2023.05.23 00:00 | sell | 381 | 0.10 | 138.663 | 0.000 | 0.000 | ||
1134 | 2023.05.23 00:00 | modify | 381 | 0.10 | 138.663 | 141.063 | 136.163 | ||
1135 | 2023.05.23 04:00 | sell | 382 | 0.10 | 138.624 | 0.000 | 0.000 | ||
1136 | 2023.05.23 04:00 | modify | 382 | 0.10 | 138.624 | 141.024 | 136.124 | ||
1137 | 2023.05.23 08:00 | sell | 383 | 0.10 | 138.359 | 0.000 | 0.000 | ||
1138 | 2023.05.23 08:00 | modify | 383 | 0.10 | 138.359 | 140.759 | 135.859 | ||
1139 | 2023.05.23 12:00 | sell | 384 | 0.10 | 138.413 | 0.000 | 0.000 | ||
1140 | 2023.05.23 12:00 | modify | 384 | 0.10 | 138.413 | 140.813 | 135.913 | ||
1141 | 2023.05.24 00:00 | sell | 385 | 0.10 | 138.611 | 0.000 | 0.000 | ||
1142 | 2023.05.24 00:00 | modify | 385 | 0.10 | 138.611 | 141.011 | 136.111 | ||
1143 | 2023.05.24 12:00 | sell | 386 | 0.10 | 138.376 | 0.000 | 0.000 | ||
1144 | 2023.05.24 12:00 | modify | 386 | 0.10 | 138.376 | 140.776 | 135.876 | ||
1145 | 2023.05.25 00:00 | sell | 387 | 0.10 | 139.294 | 0.000 | 0.000 | ||
1146 | 2023.05.25 00:00 | modify | 387 | 0.10 | 139.294 | 141.694 | 136.794 | ||
1147 | 2023.05.25 04:00 | sell | 388 | 0.10 | 139.656 | 0.000 | 0.000 | ||
1148 | 2023.05.25 04:00 | modify | 388 | 0.10 | 139.656 | 142.056 | 137.156 | ||
1149 | 2023.05.25 08:00 | sell | 389 | 0.10 | 139.391 | 0.000 | 0.000 | ||
1150 | 2023.05.25 08:00 | modify | 389 | 0.10 | 139.391 | 141.791 | 136.891 | ||
1151 | 2023.05.25 12:00 | sell | 390 | 0.10 | 139.571 | 0.000 | 0.000 | ||
1152 | 2023.05.25 12:00 | modify | 390 | 0.10 | 139.571 | 141.971 | 137.071 | ||
1153 | 2023.05.25 20:00 | s/l | 377 | 0.10 | 140.093 | 140.093 | 135.193 | -179.26 | 35156.10 |
1154 | 2023.05.25 20:00 | s/l | 378 | 0.10 | 140.096 | 140.096 | 135.196 | -179.26 | 34976.83 |
1155 | 2023.05.25 20:00 | s/l | 379 | 0.10 | 140.229 | 140.229 | 135.329 | -179.26 | 34797.57 |
1156 | 2023.05.26 00:00 | sell | 391 | 0.10 | 140.023 | 0.000 | 0.000 | ||
1157 | 2023.05.26 00:00 | modify | 391 | 0.10 | 140.023 | 142.423 | 137.523 | ||
1158 | 2023.05.26 04:00 | sell | 392 | 0.10 | 139.834 | 0.000 | 0.000 | ||
1159 | 2023.05.26 04:00 | modify | 392 | 0.10 | 139.834 | 142.234 | 137.334 | ||
1160 | 2023.05.26 08:00 | sell | 393 | 0.10 | 139.528 | 0.000 | 0.000 | ||
1161 | 2023.05.26 08:00 | modify | 393 | 0.10 | 139.528 | 141.928 | 137.028 | ||
1162 | 2023.05.26 12:00 | sell | 394 | 0.10 | 139.759 | 0.000 | 0.000 | ||
1163 | 2023.05.26 12:00 | modify | 394 | 0.10 | 139.759 | 142.159 | 137.259 | ||
1164 | 2023.05.26 16:00 | s/l | 375 | 0.10 | 140.506 | 140.506 | 135.606 | -182.04 | 34615.52 |
1165 | 2023.05.26 16:00 | s/l | 380 | 0.10 | 140.636 | 140.636 | 135.736 | -180.43 | 34435.09 |
1166 | 2023.05.29 00:00 | s/l | 374 | 0.10 | 140.825 | 140.825 | 135.925 | -183.24 | 34251.85 |
1167 | 2023.05.29 00:00 | s/l | 376 | 0.10 | 140.806 | 140.806 | 135.906 | -183.24 | 34068.61 |
1168 | 2023.05.29 00:00 | s/l | 383 | 0.10 | 140.759 | 140.759 | 135.859 | -180.01 | 33888.60 |
1169 | 2023.05.29 00:00 | s/l | 384 | 0.10 | 140.813 | 140.813 | 135.913 | -180.00 | 33708.60 |
1170 | 2023.05.29 00:00 | s/l | 386 | 0.10 | 140.776 | 140.776 | 135.876 | -178.39 | 33530.21 |
1171 | 2023.05.29 00:00 | sell | 395 | 0.10 | 140.883 | 0.000 | 0.000 | ||
1172 | 2023.05.29 00:00 | modify | 395 | 0.10 | 140.883 | 143.283 | 138.383 | ||
1173 | 2023.05.29 04:00 | sell | 396 | 0.10 | 140.596 | 0.000 | 0.000 | ||
1174 | 2023.05.29 04:00 | modify | 396 | 0.10 | 140.596 | 142.996 | 138.096 | ||
1175 | 2023.05.29 08:00 | sell | 397 | 0.10 | 140.463 | 0.000 | 0.000 | ||
1176 | 2023.05.29 08:00 | modify | 397 | 0.10 | 140.463 | 142.863 | 137.963 | ||
1177 | 2023.05.29 12:00 | sell | 398 | 0.10 | 140.286 | 0.000 | 0.000 | ||
1178 | 2023.05.29 12:00 | modify | 398 | 0.10 | 140.286 | 142.686 | 137.786 | ||
1179 | 2023.05.31 08:00 | sell | 399 | 0.10 | 139.744 | 0.000 | 0.000 | ||
1180 | 2023.05.31 08:00 | modify | 399 | 0.10 | 139.744 | 142.144 | 137.244 | ||
1181 | 2023.06.05 00:00 | sell | 400 | 0.10 | 140.213 | 0.000 | 0.000 | ||
1182 | 2023.06.05 00:00 | modify | 400 | 0.10 | 140.213 | 142.613 | 137.713 | ||
1183 | 2023.06.05 04:00 | sell | 401 | 0.10 | 140.042 | 0.000 | 0.000 | ||
1184 | 2023.06.05 04:00 | modify | 401 | 0.10 | 140.042 | 142.442 | 137.542 | ||
1185 | 2023.06.05 08:00 | sell | 402 | 0.10 | 140.409 | 0.000 | 0.000 | ||
1186 | 2023.06.05 08:00 | modify | 402 | 0.10 | 140.409 | 142.809 | 137.909 | ||
1187 | 2023.06.05 12:00 | close | 395 | 0.10 | 140.294 | 143.283 | 138.383 | 30.68 | 33560.88 |
1188 | 2023.06.05 12:00 | sell | 403 | 0.10 | 140.264 | 0.000 | 0.000 | ||
1189 | 2023.06.05 12:00 | modify | 403 | 0.10 | 140.264 | 142.664 | 137.764 | ||
1190 | 2023.06.06 00:00 | close | 396 | 0.10 | 139.444 | 142.996 | 138.096 | 69.69 | 33630.57 |
1191 | 2023.06.06 00:00 | sell | 404 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1192 | 2023.06.06 00:00 | modify | 404 | 0.10 | 139.414 | 141.814 | 136.914 | ||
1193 | 2023.06.06 04:00 | close | 402 | 0.10 | 139.576 | 142.809 | 137.909 | 58.07 | 33688.64 |
1194 | 2023.06.06 04:00 | sell | 405 | 0.10 | 139.546 | 0.000 | 0.000 | ||
1195 | 2023.06.06 04:00 | modify | 405 | 0.10 | 139.546 | 141.946 | 137.046 | ||
1196 | 2023.06.06 08:00 | close | 397 | 0.10 | 139.333 | 142.863 | 137.963 | 68.18 | 33756.82 |
1197 | 2023.06.06 08:00 | sell | 406 | 0.10 | 139.303 | 0.000 | 0.000 | ||
1198 | 2023.06.06 08:00 | modify | 406 | 0.10 | 139.303 | 141.703 | 136.803 | ||
1199 | 2023.06.06 12:00 | close | 403 | 0.10 | 139.623 | 142.664 | 137.764 | 44.30 | 33801.11 |
1200 | 2023.06.06 12:00 | sell | 407 | 0.10 | 139.593 | 0.000 | 0.000 | ||
1201 | 2023.06.06 12:00 | modify | 407 | 0.10 | 139.593 | 141.993 | 137.093 | ||
1202 | 2023.06.07 04:00 | close | 400 | 0.10 | 139.335 | 142.613 | 137.713 | 59.78 | 33860.89 |
1203 | 2023.06.07 04:00 | sell | 408 | 0.10 | 139.305 | 0.000 | 0.000 | ||
1204 | 2023.06.07 04:00 | modify | 408 | 0.10 | 139.305 | 141.705 | 136.805 | ||
1205 | 2023.06.07 08:00 | close | 398 | 0.10 | 139.468 | 142.686 | 137.786 | 44.12 | 33905.01 |
1206 | 2023.06.07 08:00 | sell | 409 | 0.10 | 139.438 | 0.000 | 0.000 | ||
1207 | 2023.06.07 08:00 | modify | 409 | 0.10 | 139.438 | 141.838 | 136.938 | ||
1208 | 2023.06.07 12:00 | close | 401 | 0.10 | 139.400 | 142.442 | 137.542 | 42.82 | 33947.83 |
1209 | 2023.06.07 12:00 | sell | 410 | 0.10 | 139.370 | 0.000 | 0.000 | ||
1210 | 2023.06.07 12:00 | modify | 410 | 0.10 | 139.370 | 141.770 | 136.870 | ||
1211 | 2023.06.09 00:00 | close | 391 | 0.10 | 138.917 | 142.423 | 137.523 | 57.01 | 34004.84 |
1212 | 2023.06.09 00:00 | sell | 411 | 0.10 | 138.887 | 0.000 | 0.000 | ||
1213 | 2023.06.09 00:00 | modify | 411 | 0.10 | 138.887 | 141.287 | 136.387 | ||
1214 | 2023.06.09 04:00 | close | 392 | 0.10 | 139.298 | 142.234 | 137.334 | 15.87 | 34020.71 |
1215 | 2023.06.09 04:00 | sell | 412 | 0.10 | 139.268 | 0.000 | 0.000 | ||
1216 | 2023.06.09 04:00 | modify | 412 | 0.10 | 139.268 | 141.668 | 136.768 | ||
1217 | 2023.06.09 08:00 | close | 399 | 0.10 | 139.590 | 142.144 | 137.244 | -6.73 | 34013.97 |
1218 | 2023.06.09 08:00 | sell | 413 | 0.10 | 139.560 | 0.000 | 0.000 | ||
1219 | 2023.06.09 08:00 | modify | 413 | 0.10 | 139.560 | 141.960 | 137.060 | ||
1220 | 2023.06.09 12:00 | close | 413 | 0.10 | 139.414 | 141.960 | 137.060 | 10.47 | 34024.44 |
1221 | 2023.06.09 12:00 | sell | 414 | 0.10 | 139.384 | 0.000 | 0.000 | ||
1222 | 2023.06.09 12:00 | modify | 414 | 0.10 | 139.384 | 141.784 | 136.884 | ||
1223 | 2023.06.13 12:00 | close | 407 | 0.10 | 139.546 | 141.993 | 137.093 | -7.93 | 34016.51 |
1224 | 2023.06.13 12:00 | sell | 415 | 0.10 | 139.516 | 0.000 | 0.000 | ||
1225 | 2023.06.13 12:00 | modify | 415 | 0.10 | 139.516 | 141.916 | 137.016 | ||
1226 | 2023.06.14 08:00 | close | 415 | 0.10 | 140.016 | 141.916 | 137.016 | -37.32 | 33979.19 |
1227 | 2023.06.14 08:00 | sell | 416 | 0.10 | 139.986 | 0.000 | 0.000 | ||
1228 | 2023.06.14 08:00 | modify | 416 | 0.10 | 139.986 | 142.386 | 137.486 | ||
1229 | 2023.06.14 12:00 | close | 416 | 0.10 | 140.006 | 142.386 | 137.486 | -1.43 | 33977.76 |
1230 | 2023.06.14 12:00 | sell | 417 | 0.10 | 139.976 | 0.000 | 0.000 | ||
1231 | 2023.06.14 12:00 | modify | 417 | 0.10 | 139.976 | 142.376 | 137.476 | ||
1232 | 2023.06.15 00:00 | close | 417 | 0.10 | 139.998 | 142.376 | 137.476 | -6.41 | 33971.34 |
1233 | 2023.06.15 00:00 | sell | 418 | 0.10 | 139.968 | 0.000 | 0.000 | ||
1234 | 2023.06.15 00:00 | modify | 418 | 0.10 | 139.968 | 142.368 | 137.468 | ||
1235 | 2023.06.15 04:00 | s/l | 373 | 0.10 | 141.024 | 141.024 | 136.124 | -213.69 | 33757.65 |
1236 | 2023.06.15 04:00 | s/l | 381 | 0.10 | 141.063 | 141.063 | 136.163 | -210.45 | 33547.19 |
1237 | 2023.06.15 04:00 | s/l | 382 | 0.10 | 141.024 | 141.024 | 136.124 | -210.46 | 33336.73 |
1238 | 2023.06.15 04:00 | s/l | 385 | 0.10 | 141.011 | 141.011 | 136.111 | -208.85 | 33127.88 |
1239 | 2023.06.15 04:00 | sell | 419 | 0.10 | 141.074 | 0.000 | 0.000 | ||
1240 | 2023.06.15 04:00 | modify | 419 | 0.10 | 141.074 | 143.474 | 138.574 | ||
1241 | 2023.06.15 08:00 | s/l | 411 | 0.10 | 141.287 | 141.287 | 136.387 | -179.54 | 32948.34 |
1242 | 2023.06.15 08:00 | sell | 420 | 0.10 | 141.272 | 0.000 | 0.000 | ||
1243 | 2023.06.15 08:00 | modify | 420 | 0.10 | 141.272 | 143.672 | 138.772 | ||
1244 | 2023.06.15 12:00 | sell | 421 | 0.10 | 141.247 | 0.000 | 0.000 | ||
1245 | 2023.06.15 12:00 | modify | 421 | 0.10 | 141.247 | 143.647 | 138.747 | ||
1246 | 2023.06.16 00:00 | sell | 422 | 0.10 | 140.265 | 0.000 | 0.000 | ||
1247 | 2023.06.16 00:00 | modify | 422 | 0.10 | 140.265 | 142.665 | 137.765 | ||
1248 | 2023.06.16 16:00 | s/l | 387 | 0.10 | 141.694 | 141.694 | 136.794 | -204.72 | 32743.62 |
1249 | 2023.06.16 16:00 | s/l | 389 | 0.10 | 141.791 | 141.791 | 136.891 | -204.72 | 32538.90 |
1250 | 2023.06.16 16:00 | s/l | 404 | 0.10 | 141.814 | 141.814 | 136.914 | -188.57 | 32350.33 |
1251 | 2023.06.16 16:00 | s/l | 406 | 0.10 | 141.703 | 141.703 | 136.803 | -188.57 | 32161.76 |
1252 | 2023.06.16 16:00 | s/l | 408 | 0.10 | 141.705 | 141.705 | 136.805 | -186.95 | 31974.80 |
1253 | 2023.06.16 16:00 | s/l | 409 | 0.10 | 141.838 | 141.838 | 136.938 | -186.95 | 31787.85 |
1254 | 2023.06.16 16:00 | s/l | 410 | 0.10 | 141.770 | 141.770 | 136.870 | -186.95 | 31600.89 |
1255 | 2023.06.16 16:00 | s/l | 412 | 0.10 | 141.668 | 141.668 | 136.768 | -180.49 | 31420.40 |
1256 | 2023.06.16 16:00 | s/l | 414 | 0.10 | 141.784 | 141.784 | 136.884 | -180.49 | 31239.90 |
1257 | 2023.06.18 20:00 | s/l | 393 | 0.10 | 141.928 | 141.928 | 137.028 | -203.28 | 31036.62 |
1258 | 2023.06.19 00:00 | s/l | 390 | 0.10 | 141.971 | 141.971 | 137.071 | -206.29 | 30830.33 |
1259 | 2023.06.19 00:00 | s/l | 405 | 0.10 | 141.946 | 141.946 | 137.046 | -190.14 | 30640.18 |
1260 | 2023.06.19 00:00 | sell | 423 | 0.10 | 141.861 | 0.000 | 0.000 | ||
1261 | 2023.06.19 00:00 | modify | 423 | 0.10 | 141.861 | 144.261 | 139.361 | ||
1262 | 2023.06.20 04:00 | s/l | 388 | 0.10 | 142.056 | 142.056 | 137.156 | -208.06 | 30432.12 |
1263 | 2023.06.20 04:00 | s/l | 394 | 0.10 | 142.159 | 142.159 | 137.259 | -206.45 | 30225.67 |
1264 | 2023.06.21 08:00 | sell | 424 | 0.10 | 142.088 | 0.000 | 0.000 | ||
1265 | 2023.06.21 08:00 | modify | 424 | 0.10 | 142.088 | 144.488 | 139.588 | ||
1266 | 2023.06.21 12:00 | sell | 425 | 0.10 | 141.819 | 0.000 | 0.000 | ||
1267 | 2023.06.21 12:00 | modify | 425 | 0.10 | 141.819 | 144.219 | 139.319 | ||
1268 | 2023.06.21 16:00 | s/l | 418 | 0.10 | 142.368 | 142.368 | 137.468 | -175.33 | 30050.34 |
1269 | 2023.06.22 00:00 | sell | 426 | 0.10 | 141.684 | 0.000 | 0.000 | ||
1270 | 2023.06.22 00:00 | modify | 426 | 0.10 | 141.684 | 144.084 | 139.184 | ||
1271 | 2023.06.22 04:00 | sell | 427 | 0.10 | 141.745 | 0.000 | 0.000 | ||
1272 | 2023.06.22 04:00 | modify | 427 | 0.10 | 141.745 | 144.145 | 139.245 | ||
1273 | 2023.06.22 08:00 | sell | 428 | 0.10 | 141.785 | 0.000 | 0.000 | ||
1274 | 2023.06.22 08:00 | modify | 428 | 0.10 | 141.785 | 144.185 | 139.285 | ||
1275 | 2023.06.22 12:00 | sell | 429 | 0.10 | 142.128 | 0.000 | 0.000 | ||
1276 | 2023.06.22 12:00 | modify | 429 | 0.10 | 142.128 | 144.528 | 139.628 | ||
1277 | 2023.06.22 16:00 | s/l | 422 | 0.10 | 142.665 | 142.665 | 137.765 | -177.62 | 29872.72 |
1278 | 2023.06.23 00:00 | sell | 430 | 0.10 | 143.028 | 0.000 | 0.000 | ||
1279 | 2023.06.23 00:00 | modify | 430 | 0.10 | 143.028 | 145.428 | 140.528 | ||
1280 | 2023.06.23 04:00 | sell | 431 | 0.10 | 143.063 | 0.000 | 0.000 | ||
1281 | 2023.06.23 04:00 | modify | 431 | 0.10 | 143.063 | 145.463 | 140.563 | ||
1282 | 2023.06.23 08:00 | s/l | 419 | 0.10 | 143.474 | 143.474 | 138.574 | -180.85 | 29691.87 |
1283 | 2023.06.23 08:00 | sell | 432 | 0.10 | 142.883 | 0.000 | 0.000 | ||
1284 | 2023.06.23 08:00 | modify | 432 | 0.10 | 142.883 | 145.283 | 140.383 | ||
1285 | 2023.06.23 12:00 | sell | 433 | 0.10 | 143.262 | 0.000 | 0.000 | ||
1286 | 2023.06.23 12:00 | modify | 433 | 0.10 | 143.262 | 145.662 | 140.762 | ||
1287 | 2023.06.23 16:00 | s/l | 420 | 0.10 | 143.672 | 143.672 | 138.772 | -179.81 | 29512.06 |
1288 | 2023.06.23 16:00 | s/l | 421 | 0.10 | 143.647 | 143.647 | 138.747 | -179.81 | 29332.25 |
1289 | 2023.06.26 00:00 | sell | 434 | 0.10 | 143.538 | 0.000 | 0.000 | ||
1290 | 2023.06.26 00:00 | modify | 434 | 0.10 | 143.538 | 145.938 | 141.038 | ||
1291 | 2023.06.26 04:00 | sell | 435 | 0.10 | 143.434 | 0.000 | 0.000 | ||
1292 | 2023.06.26 04:00 | modify | 435 | 0.10 | 143.434 | 145.834 | 140.934 | ||
1293 | 2023.06.26 08:00 | sell | 436 | 0.10 | 143.182 | 0.000 | 0.000 | ||
1294 | 2023.06.26 08:00 | modify | 436 | 0.10 | 143.182 | 145.582 | 140.682 | ||
1295 | 2023.06.26 12:00 | sell | 437 | 0.10 | 143.199 | 0.000 | 0.000 | ||
1296 | 2023.06.26 12:00 | modify | 437 | 0.10 | 143.199 | 145.599 | 140.699 | ||
1297 | 2023.06.27 00:00 | sell | 438 | 0.10 | 143.462 | 0.000 | 0.000 | ||
1298 | 2023.06.27 00:00 | modify | 438 | 0.10 | 143.462 | 145.862 | 140.962 | ||
1299 | 2023.06.27 04:00 | sell | 439 | 0.10 | 143.429 | 0.000 | 0.000 | ||
1300 | 2023.06.27 04:00 | modify | 439 | 0.10 | 143.429 | 145.829 | 140.929 | ||
1301 | 2023.06.27 08:00 | sell | 440 | 0.10 | 143.516 | 0.000 | 0.000 | ||
1302 | 2023.06.27 08:00 | modify | 440 | 0.10 | 143.516 | 145.916 | 141.016 | ||
1303 | 2023.06.27 12:00 | sell | 441 | 0.10 | 143.550 | 0.000 | 0.000 | ||
1304 | 2023.06.27 12:00 | modify | 441 | 0.10 | 143.550 | 145.950 | 141.050 | ||
1305 | 2023.06.27 16:00 | s/l | 426 | 0.10 | 144.084 | 144.084 | 139.184 | -171.46 | 29160.78 |
1306 | 2023.06.27 16:00 | s/l | 427 | 0.10 | 144.145 | 144.145 | 139.245 | -171.47 | 28989.31 |
1307 | 2023.06.27 16:00 | s/l | 428 | 0.10 | 144.185 | 144.185 | 139.285 | -171.46 | 28817.84 |
1308 | 2023.06.28 08:00 | s/l | 425 | 0.10 | 144.219 | 144.219 | 139.319 | -177.85 | 28639.99 |
1309 | 2023.06.28 12:00 | s/l | 423 | 0.10 | 144.261 | 144.261 | 139.361 | -180.94 | 28459.04 |
1310 | 2023.06.28 16:00 | s/l | 424 | 0.10 | 144.488 | 144.488 | 139.588 | -177.67 | 28281.37 |
1311 | 2023.06.28 16:00 | s/l | 429 | 0.10 | 144.528 | 144.528 | 139.628 | -172.84 | 28108.53 |
1312 | 2023.06.29 00:00 | sell | 442 | 0.10 | 144.388 | 0.000 | 0.000 | ||
1313 | 2023.06.29 00:00 | modify | 442 | 0.10 | 144.388 | 146.788 | 141.888 | ||
1314 | 2023.06.29 04:00 | sell | 443 | 0.10 | 144.431 | 0.000 | 0.000 | ||
1315 | 2023.06.29 04:00 | modify | 443 | 0.10 | 144.431 | 146.831 | 141.931 | ||
1316 | 2023.06.29 08:00 | sell | 444 | 0.10 | 144.349 | 0.000 | 0.000 | ||
1317 | 2023.06.29 08:00 | modify | 444 | 0.10 | 144.349 | 146.749 | 141.849 | ||
1318 | 2023.06.29 12:00 | sell | 445 | 0.10 | 144.291 | 0.000 | 0.000 | ||
1319 | 2023.06.29 12:00 | modify | 445 | 0.10 | 144.291 | 146.691 | 141.791 | ||
1320 | 2023.06.30 00:00 | sell | 446 | 0.10 | 144.792 | 0.000 | 0.000 | ||
1321 | 2023.06.30 00:00 | modify | 446 | 0.10 | 144.792 | 147.192 | 142.292 | ||
1322 | 2023.06.30 04:00 | sell | 447 | 0.10 | 144.772 | 0.000 | 0.000 | ||
1323 | 2023.06.30 04:00 | modify | 447 | 0.10 | 144.772 | 147.172 | 142.272 | ||
1324 | 2023.06.30 08:00 | sell | 448 | 0.10 | 144.845 | 0.000 | 0.000 | ||
1325 | 2023.06.30 08:00 | modify | 448 | 0.10 | 144.845 | 147.245 | 142.345 | ||
1326 | 2023.06.30 12:00 | sell | 449 | 0.10 | 144.723 | 0.000 | 0.000 | ||
1327 | 2023.06.30 12:00 | modify | 449 | 0.10 | 144.723 | 147.123 | 142.223 | ||
1328 | 2023.07.03 04:00 | close | 448 | 0.10 | 144.645 | 147.245 | 142.345 | 12.22 | 28120.74 |
1329 | 2023.07.03 04:00 | sell | 450 | 0.10 | 144.615 | 0.000 | 0.000 | ||
1330 | 2023.07.03 04:00 | modify | 450 | 0.10 | 144.615 | 147.015 | 142.115 | ||
1331 | 2023.07.03 08:00 | close | 446 | 0.10 | 144.859 | 147.192 | 142.292 | -6.24 | 28114.50 |
1332 | 2023.07.03 08:00 | sell | 451 | 0.10 | 144.829 | 0.000 | 0.000 | ||
1333 | 2023.07.03 08:00 | modify | 451 | 0.10 | 144.829 | 147.229 | 142.329 | ||
1334 | 2023.07.03 12:00 | close | 451 | 0.10 | 144.887 | 147.229 | 142.329 | -4.00 | 28110.50 |
1335 | 2023.07.03 12:00 | sell | 452 | 0.10 | 144.857 | 0.000 | 0.000 | ||
1336 | 2023.07.03 12:00 | modify | 452 | 0.10 | 144.857 | 147.257 | 142.357 | ||
1337 | 2023.07.04 08:00 | close | 452 | 0.10 | 144.526 | 147.257 | 142.357 | 21.29 | 28131.78 |
1338 | 2023.07.04 08:00 | sell | 453 | 0.10 | 144.496 | 0.000 | 0.000 | ||
1339 | 2023.07.04 08:00 | modify | 453 | 0.10 | 144.496 | 146.896 | 141.996 | ||
1340 | 2023.07.04 12:00 | close | 447 | 0.10 | 144.442 | 147.172 | 142.272 | 19.62 | 28151.40 |
1341 | 2023.07.04 12:00 | sell | 454 | 0.10 | 144.412 | 0.000 | 0.000 | ||
1342 | 2023.07.04 12:00 | modify | 454 | 0.10 | 144.412 | 146.812 | 141.912 | ||
1343 | 2023.07.05 00:00 | close | 449 | 0.10 | 144.436 | 147.123 | 142.223 | 15.03 | 28166.43 |
1344 | 2023.07.05 00:00 | sell | 455 | 0.10 | 144.406 | 0.000 | 0.000 | ||
1345 | 2023.07.05 00:00 | modify | 455 | 0.10 | 144.406 | 146.806 | 141.906 | ||
1346 | 2023.07.05 04:00 | close | 450 | 0.10 | 144.557 | 147.015 | 142.115 | 0.78 | 28167.21 |
1347 | 2023.07.05 04:00 | sell | 456 | 0.10 | 144.527 | 0.000 | 0.000 | ||
1348 | 2023.07.05 04:00 | modify | 456 | 0.10 | 144.527 | 146.927 | 142.027 | ||
1349 | 2023.07.05 08:00 | close | 456 | 0.10 | 144.477 | 146.927 | 142.027 | 3.46 | 28170.67 |
1350 | 2023.07.05 08:00 | sell | 457 | 0.10 | 144.447 | 0.000 | 0.000 | ||
1351 | 2023.07.05 08:00 | modify | 457 | 0.10 | 144.447 | 146.847 | 141.947 | ||
1352 | 2023.07.05 12:00 | close | 453 | 0.10 | 144.526 | 146.896 | 141.996 | -3.69 | 28166.97 |
1353 | 2023.07.05 12:00 | sell | 458 | 0.10 | 144.496 | 0.000 | 0.000 | ||
1354 | 2023.07.05 12:00 | modify | 458 | 0.10 | 144.496 | 146.896 | 141.996 | ||
1355 | 2023.07.06 08:00 | close | 458 | 0.10 | 143.941 | 146.896 | 141.996 | 33.72 | 28200.69 |
1356 | 2023.07.06 08:00 | sell | 459 | 0.10 | 143.911 | 0.000 | 0.000 | ||
1357 | 2023.07.06 08:00 | modify | 459 | 0.10 | 143.911 | 146.311 | 141.411 | ||
1358 | 2023.07.06 12:00 | close | 457 | 0.10 | 143.711 | 146.847 | 141.947 | 46.37 | 28247.05 |
1359 | 2023.07.06 12:00 | sell | 460 | 0.10 | 143.681 | 0.000 | 0.000 | ||
1360 | 2023.07.06 12:00 | modify | 460 | 0.10 | 143.681 | 146.081 | 141.181 | ||
1361 | 2023.07.07 00:00 | close | 455 | 0.10 | 144.004 | 146.806 | 141.906 | 21.46 | 28268.51 |
1362 | 2023.07.07 00:00 | sell | 461 | 0.10 | 143.974 | 0.000 | 0.000 | ||
1363 | 2023.07.07 00:00 | modify | 461 | 0.10 | 143.974 | 146.374 | 141.474 | ||
1364 | 2023.07.07 04:00 | close | 454 | 0.10 | 143.943 | 146.812 | 141.912 | 24.51 | 28293.02 |
1365 | 2023.07.07 04:00 | sell | 462 | 0.10 | 143.913 | 0.000 | 0.000 | ||
1366 | 2023.07.07 04:00 | modify | 462 | 0.10 | 143.913 | 146.313 | 141.413 | ||
1367 | 2023.07.07 08:00 | close | 443 | 0.10 | 143.264 | 146.831 | 141.931 | 68.54 | 28361.56 |
1368 | 2023.07.07 08:00 | sell | 463 | 0.10 | 143.234 | 0.000 | 0.000 | ||
1369 | 2023.07.07 08:00 | modify | 463 | 0.10 | 143.234 | 145.634 | 140.734 | ||
1370 | 2023.07.07 12:00 | close | 442 | 0.10 | 143.267 | 146.788 | 141.888 | 65.33 | 28426.89 |
1371 | 2023.07.07 12:00 | sell | 464 | 0.10 | 143.237 | 0.000 | 0.000 | ||
1372 | 2023.07.07 12:00 | modify | 464 | 0.10 | 143.237 | 145.637 | 140.737 | ||
1373 | 2023.07.10 00:00 | close | 444 | 0.10 | 142.240 | 146.749 | 141.849 | 133.74 | 28560.62 |
1374 | 2023.07.10 00:00 | sell | 465 | 0.10 | 142.210 | 0.000 | 0.000 | ||
1375 | 2023.07.10 00:00 | modify | 465 | 0.10 | 142.210 | 144.610 | 139.710 | ||
1376 | 2023.07.10 04:00 | close | 445 | 0.10 | 142.802 | 146.691 | 141.791 | 89.74 | 28650.36 |
1377 | 2023.07.10 04:00 | sell | 466 | 0.10 | 142.772 | 0.000 | 0.000 | ||
1378 | 2023.07.10 04:00 | modify | 466 | 0.10 | 142.772 | 145.172 | 140.272 | ||
1379 | 2023.07.10 08:00 | close | 461 | 0.10 | 142.325 | 146.374 | 141.474 | 114.25 | 28764.60 |
1380 | 2023.07.10 08:00 | sell | 467 | 0.10 | 142.295 | 0.000 | 0.000 | ||
1381 | 2023.07.10 08:00 | modify | 467 | 0.10 | 142.295 | 144.695 | 139.795 | ||
1382 | 2023.07.10 12:00 | close | 462 | 0.10 | 142.161 | 146.313 | 141.413 | 121.63 | 28886.23 |
1383 | 2023.07.10 12:00 | sell | 468 | 0.10 | 142.131 | 0.000 | 0.000 | ||
1384 | 2023.07.10 12:00 | modify | 468 | 0.10 | 142.131 | 144.531 | 139.631 | ||
1385 | 2023.07.10 20:00 | t/p | 459 | 0.10 | 141.411 | 146.311 | 141.411 | 173.67 | 29059.90 |
1386 | 2023.07.11 00:00 | sell | 469 | 0.10 | 141.307 | 0.000 | 0.000 | ||
1387 | 2023.07.11 00:00 | modify | 469 | 0.10 | 141.307 | 143.707 | 138.807 | ||
1388 | 2023.07.11 04:00 | t/p | 433 | 0.10 | 140.762 | 145.662 | 140.762 | 151.69 | 29211.59 |
1389 | 2023.07.11 04:00 | t/p | 434 | 0.10 | 141.038 | 145.938 | 141.038 | 153.31 | 29364.90 |
1390 | 2023.07.11 04:00 | t/p | 435 | 0.10 | 140.934 | 145.834 | 140.934 | 153.31 | 29518.20 |
1391 | 2023.07.11 04:00 | t/p | 436 | 0.10 | 140.682 | 145.582 | 140.682 | 153.31 | 29671.51 |
1392 | 2023.07.11 04:00 | t/p | 437 | 0.10 | 140.699 | 145.599 | 140.699 | 153.31 | 29824.81 |
1393 | 2023.07.11 04:00 | t/p | 438 | 0.10 | 140.962 | 145.862 | 140.962 | 154.92 | 29979.73 |
1394 | 2023.07.11 04:00 | t/p | 439 | 0.10 | 140.929 | 145.829 | 140.929 | 154.92 | 30134.65 |
1395 | 2023.07.11 04:00 | t/p | 440 | 0.10 | 141.016 | 145.916 | 141.016 | 154.92 | 30289.57 |
1396 | 2023.07.11 04:00 | t/p | 441 | 0.10 | 141.050 | 145.950 | 141.050 | 154.92 | 30444.49 |
1397 | 2023.07.11 04:00 | t/p | 460 | 0.10 | 141.181 | 146.081 | 141.181 | 172.69 | 30617.18 |
1398 | 2023.07.11 04:00 | t/p | 463 | 0.10 | 140.734 | 145.634 | 140.734 | 174.30 | 30791.48 |
1399 | 2023.07.11 04:00 | t/p | 464 | 0.10 | 140.737 | 145.637 | 140.737 | 174.31 | 30965.79 |
1400 | 2023.07.11 04:00 | sell | 470 | 0.10 | 140.791 | 0.000 | 0.000 | ||
1401 | 2023.07.11 04:00 | modify | 470 | 0.10 | 140.791 | 143.191 | 138.291 | ||
1402 | 2023.07.11 08:00 | t/p | 430 | 0.10 | 140.528 | 145.428 | 140.528 | 152.02 | 31117.81 |
1403 | 2023.07.11 08:00 | t/p | 431 | 0.10 | 140.563 | 145.463 | 140.563 | 152.02 | 31269.83 |
1404 | 2023.07.11 08:00 | sell | 471 | 0.10 | 140.531 | 0.000 | 0.000 | ||
1405 | 2023.07.11 08:00 | modify | 471 | 0.10 | 140.531 | 142.931 | 138.031 | ||
1406 | 2023.07.11 12:00 | t/p | 432 | 0.10 | 140.383 | 145.283 | 140.383 | 152.20 | 31422.03 |
1407 | 2023.07.11 12:00 | t/p | 466 | 0.10 | 140.272 | 145.172 | 140.272 | 176.43 | 31598.45 |
1408 | 2023.07.11 12:00 | sell | 472 | 0.10 | 140.391 | 0.000 | 0.000 | ||
1409 | 2023.07.11 12:00 | modify | 472 | 0.10 | 140.391 | 142.791 | 137.891 | ||
1410 | 2023.07.12 00:00 | sell | 473 | 0.10 | 140.120 | 0.000 | 0.000 | ||
1411 | 2023.07.12 00:00 | modify | 473 | 0.10 | 140.120 | 142.520 | 137.620 | ||
1412 | 2023.07.12 04:00 | t/p | 465 | 0.10 | 139.710 | 144.610 | 139.710 | 175.75 | 31774.20 |
1413 | 2023.07.12 04:00 | t/p | 467 | 0.10 | 139.795 | 144.695 | 139.795 | 175.74 | 31949.94 |
1414 | 2023.07.12 04:00 | t/p | 468 | 0.10 | 139.631 | 144.531 | 139.631 | 175.74 | 32125.68 |
1415 | 2023.07.12 04:00 | sell | 474 | 0.10 | 139.654 | 0.000 | 0.000 | ||
1416 | 2023.07.12 04:00 | modify | 474 | 0.10 | 139.654 | 142.054 | 137.154 | ||
1417 | 2023.07.12 08:00 | sell | 475 | 0.10 | 139.568 | 0.000 | 0.000 | ||
1418 | 2023.07.12 08:00 | modify | 475 | 0.10 | 139.568 | 141.968 | 137.068 | ||
1419 | 2023.07.12 12:00 | sell | 476 | 0.10 | 139.517 | 0.000 | 0.000 | ||
1420 | 2023.07.12 12:00 | modify | 476 | 0.10 | 139.517 | 141.917 | 137.017 | ||
1421 | 2023.07.12 16:00 | t/p | 469 | 0.10 | 138.807 | 143.707 | 138.807 | 179.22 | 32304.90 |
1422 | 2023.07.12 16:00 | t/p | 470 | 0.10 | 138.291 | 143.191 | 138.291 | 179.23 | 32484.12 |
1423 | 2023.07.12 16:00 | close | 476 | 0.10 | 138.244 | 141.917 | 137.017 | 92.08 | 32576.20 |
1424 | 2023.07.12 16:00 | close | 475 | 0.10 | 138.244 | 141.968 | 137.068 | 95.77 | 32671.97 |
1425 | 2023.07.12 16:00 | close | 474 | 0.10 | 138.244 | 142.054 | 137.154 | 101.99 | 32773.96 |
1426 | 2023.07.12 16:00 | close | 473 | 0.10 | 138.244 | 142.520 | 137.620 | 135.70 | 32909.66 |
1427 | 2023.07.12 16:00 | close | 472 | 0.10 | 138.244 | 142.791 | 137.891 | 153.70 | 33063.36 |
1428 | 2023.07.12 16:00 | close | 471 | 0.10 | 138.244 | 142.931 | 138.031 | 163.82 | 33227.17 |
1429 | 2023.07.13 00:00 | buy | 477 | 0.10 | 138.354 | 0.000 | 0.000 | ||
1430 | 2023.07.13 00:00 | modify | 477 | 0.10 | 138.354 | 135.954 | 140.854 | ||
1431 | 2023.07.13 04:00 | buy | 478 | 0.10 | 138.536 | 0.000 | 0.000 | ||
1432 | 2023.07.13 04:00 | modify | 478 | 0.10 | 138.536 | 136.136 | 141.036 | ||
1433 | 2023.07.13 08:00 | buy | 479 | 0.10 | 138.400 | 0.000 | 0.000 | ||
1434 | 2023.07.13 08:00 | modify | 479 | 0.10 | 138.400 | 136.000 | 140.900 | ||
1435 | 2023.07.13 12:00 | buy | 480 | 0.10 | 138.525 | 0.000 | 0.000 | ||
1436 | 2023.07.13 12:00 | modify | 480 | 0.10 | 138.525 | 136.125 | 141.025 | ||
1437 | 2023.07.14 00:00 | buy | 481 | 0.10 | 138.091 | 0.000 | 0.000 | ||
1438 | 2023.07.14 00:00 | modify | 481 | 0.10 | 138.091 | 135.691 | 140.591 | ||
1439 | 2023.07.14 04:00 | buy | 482 | 0.10 | 137.464 | 0.000 | 0.000 | ||
1440 | 2023.07.14 04:00 | modify | 482 | 0.10 | 137.464 | 135.064 | 139.964 | ||
1441 | 2023.07.14 08:00 | buy | 483 | 0.10 | 138.257 | 0.000 | 0.000 | ||
1442 | 2023.07.14 08:00 | modify | 483 | 0.10 | 138.257 | 135.857 | 140.757 | ||
1443 | 2023.07.14 12:00 | buy | 484 | 0.10 | 138.570 | 0.000 | 0.000 | ||
1444 | 2023.07.14 12:00 | modify | 484 | 0.10 | 138.570 | 136.170 | 141.070 | ||
1445 | 2023.07.17 00:00 | buy | 485 | 0.10 | 138.715 | 0.000 | 0.000 | ||
1446 | 2023.07.17 00:00 | modify | 485 | 0.10 | 138.715 | 136.315 | 141.215 | ||
1447 | 2023.07.17 04:00 | buy | 486 | 0.10 | 138.692 | 0.000 | 0.000 | ||
1448 | 2023.07.17 04:00 | modify | 486 | 0.10 | 138.692 | 136.292 | 141.192 | ||
1449 | 2023.07.17 08:00 | buy | 487 | 0.10 | 138.691 | 0.000 | 0.000 | ||
1450 | 2023.07.17 08:00 | modify | 487 | 0.10 | 138.691 | 136.291 | 141.191 | ||
1451 | 2023.07.17 12:00 | buy | 488 | 0.10 | 138.391 | 0.000 | 0.000 | ||
1452 | 2023.07.17 12:00 | modify | 488 | 0.10 | 138.391 | 135.991 | 140.891 | ||
1453 | 2023.07.18 00:00 | buy | 489 | 0.10 | 138.749 | 0.000 | 0.000 | ||
1454 | 2023.07.18 00:00 | modify | 489 | 0.10 | 138.749 | 136.349 | 141.249 | ||
1455 | 2023.07.18 12:00 | buy | 490 | 0.10 | 138.306 | 0.000 | 0.000 | ||
1456 | 2023.07.18 12:00 | modify | 490 | 0.10 | 138.306 | 135.906 | 140.806 | ||
1457 | 2023.07.19 08:00 | buy | 491 | 0.10 | 139.529 | 0.000 | 0.000 | ||
1458 | 2023.07.19 08:00 | modify | 491 | 0.10 | 139.529 | 137.129 | 142.029 | ||
1459 | 2023.07.19 12:00 | t/p | 482 | 0.10 | 139.964 | 135.064 | 139.964 | 182.13 | 33409.31 |
1460 | 2023.07.19 12:00 | buy | 492 | 0.10 | 139.824 | 0.000 | 0.000 | ||
1461 | 2023.07.19 12:00 | modify | 492 | 0.10 | 139.824 | 137.424 | 142.324 | ||
1462 | 2023.07.20 00:00 | buy | 493 | 0.10 | 139.635 | 0.000 | 0.000 | ||
1463 | 2023.07.20 00:00 | modify | 493 | 0.10 | 139.635 | 137.235 | 142.135 | ||
1464 | 2023.07.20 04:00 | buy | 494 | 0.10 | 139.215 | 0.000 | 0.000 | ||
1465 | 2023.07.20 04:00 | modify | 494 | 0.10 | 139.215 | 136.815 | 141.715 | ||
1466 | 2023.07.20 08:00 | buy | 495 | 0.10 | 139.655 | 0.000 | 0.000 | ||
1467 | 2023.07.20 08:00 | modify | 495 | 0.10 | 139.655 | 137.255 | 142.155 | ||
1468 | 2023.07.20 12:00 | buy | 496 | 0.10 | 139.559 | 0.000 | 0.000 | ||
1469 | 2023.07.20 12:00 | modify | 496 | 0.10 | 139.559 | 137.159 | 142.059 | ||
1470 | 2023.07.21 00:00 | buy | 497 | 0.10 | 139.873 | 0.000 | 0.000 | ||
1471 | 2023.07.21 00:00 | modify | 497 | 0.10 | 139.873 | 137.473 | 142.373 | ||
1472 | 2023.07.21 04:00 | close | 481 | 0.10 | 140.183 | 135.691 | 140.591 | 156.93 | 33566.24 |
1473 | 2023.07.21 04:00 | buy | 498 | 0.10 | 140.213 | 0.000 | 0.000 | ||
1474 | 2023.07.21 04:00 | modify | 498 | 0.10 | 140.213 | 137.813 | 142.713 | ||
1475 | 2023.07.21 08:00 | t/p | 477 | 0.10 | 140.854 | 135.954 | 140.854 | 185.65 | 33751.89 |
1476 | 2023.07.21 08:00 | t/p | 478 | 0.10 | 141.036 | 136.136 | 141.036 | 185.65 | 33937.53 |
1477 | 2023.07.21 08:00 | t/p | 479 | 0.10 | 140.900 | 136.000 | 140.900 | 185.65 | 34123.18 |
1478 | 2023.07.21 08:00 | t/p | 480 | 0.10 | 141.025 | 136.125 | 141.025 | 185.65 | 34308.82 |
1479 | 2023.07.21 08:00 | t/p | 483 | 0.10 | 140.757 | 135.857 | 140.757 | 184.54 | 34493.37 |
1480 | 2023.07.21 08:00 | t/p | 484 | 0.10 | 141.070 | 136.170 | 141.070 | 184.54 | 34677.91 |
1481 | 2023.07.21 08:00 | t/p | 485 | 0.10 | 141.215 | 136.315 | 141.215 | 183.45 | 34861.37 |
1482 | 2023.07.21 08:00 | t/p | 486 | 0.10 | 141.192 | 136.292 | 141.192 | 183.44 | 35044.81 |
1483 | 2023.07.21 08:00 | t/p | 487 | 0.10 | 141.191 | 136.291 | 141.191 | 183.44 | 35228.26 |
1484 | 2023.07.21 08:00 | t/p | 488 | 0.10 | 140.891 | 135.991 | 140.891 | 183.44 | 35411.70 |
1485 | 2023.07.21 08:00 | t/p | 489 | 0.10 | 141.249 | 136.349 | 141.249 | 182.34 | 35594.04 |
1486 | 2023.07.21 08:00 | t/p | 490 | 0.10 | 140.806 | 135.906 | 140.806 | 182.34 | 35776.39 |
1487 | 2023.07.21 08:00 | buy | 499 | 0.10 | 141.400 | 0.000 | 0.000 | ||
1488 | 2023.07.21 08:00 | modify | 499 | 0.10 | 141.400 | 139.000 | 143.900 | ||
1489 | 2023.07.21 12:00 | t/p | 494 | 0.10 | 141.715 | 136.815 | 141.715 | 177.44 | 35953.83 |
1490 | 2023.07.21 12:00 | buy | 500 | 0.10 | 141.800 | 0.000 | 0.000 | ||
1491 | 2023.07.21 12:00 | modify | 500 | 0.10 | 141.800 | 139.400 | 144.300 | ||
1492 | 2023.07.24 00:00 | buy | 501 | 0.10 | 141.781 | 0.000 | 0.000 | ||
1493 | 2023.07.24 00:00 | modify | 501 | 0.10 | 141.781 | 139.381 | 144.281 | ||
1494 | 2023.07.24 04:00 | buy | 502 | 0.10 | 141.440 | 0.000 | 0.000 | ||
1495 | 2023.07.24 04:00 | modify | 502 | 0.10 | 141.440 | 139.040 | 143.940 | ||
1496 | 2023.07.24 08:00 | buy | 503 | 0.10 | 141.442 | 0.000 | 0.000 | ||
1497 | 2023.07.24 08:00 | modify | 503 | 0.10 | 141.442 | 139.042 | 143.942 | ||
1498 | 2023.07.24 12:00 | buy | 504 | 0.10 | 141.025 | 0.000 | 0.000 | ||
1499 | 2023.07.24 12:00 | modify | 504 | 0.10 | 141.025 | 138.625 | 143.525 | ||
1500 | 2023.07.25 00:00 | buy | 505 | 0.10 | 141.571 | 0.000 | 0.000 | ||
1501 | 2023.07.25 00:00 | modify | 505 | 0.10 | 141.571 | 139.171 | 144.071 | ||
1502 | 2023.07.25 04:00 | buy | 506 | 0.10 | 141.312 | 0.000 | 0.000 | ||
1503 | 2023.07.25 04:00 | modify | 506 | 0.10 | 141.312 | 138.912 | 143.812 | ||
1504 | 2023.07.25 08:00 | buy | 507 | 0.10 | 141.408 | 0.000 | 0.000 | ||
1505 | 2023.07.25 08:00 | modify | 507 | 0.10 | 141.408 | 139.008 | 143.908 | ||
1506 | 2023.07.26 00:00 | buy | 508 | 0.10 | 140.941 | 0.000 | 0.000 | ||
1507 | 2023.07.26 00:00 | modify | 508 | 0.10 | 140.941 | 138.541 | 143.441 | ||
1508 | 2023.07.26 12:00 | buy | 509 | 0.10 | 140.405 | 0.000 | 0.000 | ||
1509 | 2023.07.26 12:00 | modify | 509 | 0.10 | 140.405 | 138.005 | 142.905 | ||
1510 | 2023.07.27 00:00 | buy | 510 | 0.10 | 140.398 | 0.000 | 0.000 | ||
1511 | 2023.07.27 00:00 | modify | 510 | 0.10 | 140.398 | 137.998 | 142.898 | ||
1512 | 2023.07.27 04:00 | s/l | 500 | 0.10 | 139.400 | 139.400 | 144.300 | -165.04 | 35788.79 |
1513 | 2023.07.27 04:00 | s/l | 501 | 0.10 | 139.381 | 139.381 | 144.281 | -166.14 | 35622.65 |
1514 | 2023.07.27 04:00 | buy | 511 | 0.10 | 139.853 | 0.000 | 0.000 | ||
1515 | 2023.07.27 04:00 | modify | 511 | 0.10 | 139.853 | 137.453 | 142.353 | ||
1516 | 2023.07.27 08:00 | buy | 512 | 0.10 | 140.006 | 0.000 | 0.000 | ||
1517 | 2023.07.27 08:00 | modify | 512 | 0.10 | 140.006 | 137.606 | 142.506 | ||
1518 | 2023.07.27 12:00 | buy | 513 | 0.10 | 140.157 | 0.000 | 0.000 | ||
1519 | 2023.07.27 12:00 | modify | 513 | 0.10 | 140.157 | 137.757 | 142.657 | ||
1520 | 2023.07.27 20:00 | s/l | 499 | 0.10 | 139.000 | 139.000 | 143.900 | -165.98 | 35456.68 |
1521 | 2023.07.27 20:00 | s/l | 502 | 0.10 | 139.040 | 139.040 | 143.940 | -167.08 | 35289.60 |
1522 | 2023.07.27 20:00 | s/l | 503 | 0.10 | 139.042 | 139.042 | 143.942 | -167.08 | 35122.53 |
1523 | 2023.07.27 20:00 | s/l | 505 | 0.10 | 139.171 | 139.171 | 144.071 | -168.18 | 34954.35 |
1524 | 2023.07.27 20:00 | s/l | 506 | 0.10 | 138.912 | 138.912 | 143.812 | -168.18 | 34786.17 |
1525 | 2023.07.27 20:00 | s/l | 507 | 0.10 | 139.008 | 139.008 | 143.908 | -168.18 | 34617.99 |
1526 | 2023.07.28 00:00 | buy | 514 | 0.10 | 138.899 | 0.000 | 0.000 | ||
1527 | 2023.07.28 00:00 | modify | 514 | 0.10 | 138.899 | 136.499 | 141.399 | ||
1528 | 2023.07.28 04:00 | s/l | 504 | 0.10 | 138.625 | 138.625 | 143.525 | -165.17 | 34452.83 |
1529 | 2023.07.28 04:00 | s/l | 508 | 0.10 | 138.541 | 138.541 | 143.441 | -167.36 | 34285.47 |
1530 | 2023.07.28 04:00 | buy | 515 | 0.10 | 139.752 | 0.000 | 0.000 | ||
1531 | 2023.07.28 04:00 | modify | 515 | 0.10 | 139.752 | 137.352 | 142.252 | ||
1532 | 2023.07.28 08:00 | buy | 516 | 0.10 | 139.798 | 0.000 | 0.000 | ||
1533 | 2023.07.28 08:00 | modify | 516 | 0.10 | 139.798 | 137.398 | 142.298 | ||
1534 | 2023.07.31 00:00 | buy | 517 | 0.10 | 140.783 | 0.000 | 0.000 | ||
1535 | 2023.07.31 00:00 | modify | 517 | 0.10 | 140.783 | 138.383 | 143.283 | ||
1536 | 2023.07.31 04:00 | t/p | 514 | 0.10 | 141.399 | 136.499 | 141.399 | 177.47 | 34462.94 |
1537 | 2023.07.31 04:00 | buy | 518 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1538 | 2023.07.31 04:00 | modify | 518 | 0.10 | 141.773 | 139.373 | 144.273 | ||
1539 | 2023.07.31 08:00 | t/p | 491 | 0.10 | 142.029 | 137.129 | 142.029 | 189.05 | 34651.99 |
1540 | 2023.07.31 08:00 | t/p | 493 | 0.10 | 142.135 | 137.235 | 142.135 | 185.75 | 34837.74 |
1541 | 2023.07.31 08:00 | t/p | 495 | 0.10 | 142.155 | 137.255 | 142.155 | 185.75 | 35023.48 |
1542 | 2023.07.31 08:00 | t/p | 496 | 0.10 | 142.059 | 137.159 | 142.059 | 185.75 | 35209.23 |
1543 | 2023.07.31 08:00 | buy | 519 | 0.10 | 142.203 | 0.000 | 0.000 | ||
1544 | 2023.07.31 08:00 | modify | 519 | 0.10 | 142.203 | 139.803 | 144.703 | ||
1545 | 2023.07.31 12:00 | t/p | 492 | 0.10 | 142.324 | 137.424 | 142.324 | 189.02 | 35398.25 |
1546 | 2023.07.31 12:00 | t/p | 497 | 0.10 | 142.373 | 137.473 | 142.373 | 184.63 | 35582.87 |
1547 | 2023.07.31 12:00 | t/p | 511 | 0.10 | 142.353 | 137.453 | 142.353 | 178.02 | 35760.89 |
1548 | 2023.07.31 12:00 | t/p | 515 | 0.10 | 142.252 | 137.352 | 142.252 | 176.92 | 35937.81 |
1549 | 2023.07.31 12:00 | t/p | 516 | 0.10 | 142.298 | 137.398 | 142.298 | 176.91 | 36114.73 |
1550 | 2023.07.31 12:00 | buy | 520 | 0.10 | 142.223 | 0.000 | 0.000 | ||
1551 | 2023.07.31 12:00 | modify | 520 | 0.10 | 142.223 | 139.823 | 144.723 | ||
1552 | 2023.07.31 16:00 | t/p | 512 | 0.10 | 142.506 | 137.606 | 142.506 | 178.04 | 36292.77 |
1553 | 2023.07.31 16:00 | t/p | 513 | 0.10 | 142.657 | 137.757 | 142.657 | 178.04 | 36470.81 |
1554 | 2023.08.01 00:00 | buy | 521 | 0.10 | 142.354 | 0.000 | 0.000 | ||
1555 | 2023.08.01 00:00 | modify | 521 | 0.10 | 142.354 | 139.954 | 144.854 | ||
1556 | 2023.08.01 04:00 | t/p | 498 | 0.10 | 142.713 | 137.813 | 142.713 | 185.14 | 36655.94 |
1557 | 2023.08.01 04:00 | buy | 522 | 0.10 | 142.698 | 0.000 | 0.000 | ||
1558 | 2023.08.01 04:00 | modify | 522 | 0.10 | 142.698 | 140.298 | 145.198 | ||
1559 | 2023.08.01 08:00 | buy | 523 | 0.10 | 142.744 | 0.000 | 0.000 | ||
1560 | 2023.08.01 08:00 | modify | 523 | 0.10 | 142.744 | 140.344 | 145.244 | ||
1561 | 2023.08.01 12:00 | t/p | 509 | 0.10 | 142.905 | 138.005 | 142.905 | 181.45 | 36837.40 |
1562 | 2023.08.01 12:00 | t/p | 510 | 0.10 | 142.898 | 137.998 | 142.898 | 178.15 | 37015.55 |
1563 | 2023.08.01 12:00 | buy | 524 | 0.10 | 143.003 | 0.000 | 0.000 | ||
1564 | 2023.08.01 12:00 | modify | 524 | 0.10 | 143.003 | 140.603 | 145.503 | ||
1565 | 2023.08.01 16:00 | t/p | 517 | 0.10 | 143.283 | 138.383 | 143.283 | 175.51 | 37191.06 |
1566 | 2023.08.02 00:00 | buy | 525 | 0.10 | 142.990 | 0.000 | 0.000 | ||
1567 | 2023.08.02 00:00 | modify | 525 | 0.10 | 142.990 | 140.590 | 145.490 | ||
1568 | 2023.08.02 04:00 | buy | 526 | 0.10 | 143.174 | 0.000 | 0.000 | ||
1569 | 2023.08.02 04:00 | modify | 526 | 0.10 | 143.174 | 140.774 | 145.674 | ||
1570 | 2023.08.02 08:00 | buy | 527 | 0.10 | 142.669 | 0.000 | 0.000 | ||
1571 | 2023.08.02 08:00 | modify | 527 | 0.10 | 142.669 | 140.269 | 145.169 | ||
1572 | 2023.08.02 12:00 | buy | 528 | 0.10 | 142.832 | 0.000 | 0.000 | ||
1573 | 2023.08.02 12:00 | modify | 528 | 0.10 | 142.832 | 140.432 | 145.332 | ||
1574 | 2023.08.03 00:00 | buy | 529 | 0.10 | 143.380 | 0.000 | 0.000 | ||
1575 | 2023.08.03 00:00 | modify | 529 | 0.10 | 143.380 | 140.980 | 145.880 | ||
1576 | 2023.08.03 04:00 | buy | 530 | 0.10 | 143.281 | 0.000 | 0.000 | ||
1577 | 2023.08.03 04:00 | modify | 530 | 0.10 | 143.281 | 140.881 | 145.781 | ||
1578 | 2023.08.03 08:00 | buy | 531 | 0.10 | 142.935 | 0.000 | 0.000 | ||
1579 | 2023.08.03 08:00 | modify | 531 | 0.10 | 142.935 | 140.535 | 145.435 | ||
1580 | 2023.08.03 12:00 | buy | 532 | 0.10 | 142.962 | 0.000 | 0.000 | ||
1581 | 2023.08.03 12:00 | modify | 532 | 0.10 | 142.962 | 140.562 | 145.462 | ||
1582 | 2023.08.04 00:00 | buy | 533 | 0.10 | 142.632 | 0.000 | 0.000 | ||
1583 | 2023.08.04 00:00 | modify | 533 | 0.10 | 142.632 | 140.232 | 145.132 | ||
1584 | 2023.08.08 00:00 | buy | 534 | 0.10 | 142.566 | 0.000 | 0.000 | ||
1585 | 2023.08.08 00:00 | modify | 534 | 0.10 | 142.566 | 140.166 | 145.066 | ||
1586 | 2023.08.08 04:00 | buy | 535 | 0.10 | 143.363 | 0.000 | 0.000 | ||
1587 | 2023.08.08 04:00 | modify | 535 | 0.10 | 143.363 | 140.963 | 145.863 | ||
1588 | 2023.08.08 08:00 | buy | 536 | 0.10 | 143.102 | 0.000 | 0.000 | ||
1589 | 2023.08.08 08:00 | modify | 536 | 0.10 | 143.102 | 140.702 | 145.602 | ||
1590 | 2023.08.08 12:00 | buy | 537 | 0.10 | 143.150 | 0.000 | 0.000 | ||
1591 | 2023.08.08 12:00 | modify | 537 | 0.10 | 143.150 | 140.750 | 145.650 | ||
1592 | 2023.08.09 00:00 | close | 518 | 0.10 | 143.259 | 139.373 | 144.273 | 113.64 | 37304.70 |
1593 | 2023.08.09 00:00 | buy | 538 | 0.10 | 143.289 | 0.000 | 0.000 | ||
1594 | 2023.08.09 00:00 | modify | 538 | 0.10 | 143.289 | 140.889 | 145.789 | ||
1595 | 2023.08.09 04:00 | close | 519 | 0.10 | 143.213 | 139.803 | 144.703 | 80.43 | 37385.12 |
1596 | 2023.08.09 04:00 | buy | 539 | 0.10 | 143.243 | 0.000 | 0.000 | ||
1597 | 2023.08.09 04:00 | modify | 539 | 0.10 | 143.243 | 140.843 | 145.743 | ||
1598 | 2023.08.09 08:00 | close | 520 | 0.10 | 143.244 | 139.823 | 144.723 | 81.19 | 37466.31 |
1599 | 2023.08.09 08:00 | buy | 540 | 0.10 | 143.274 | 0.000 | 0.000 | ||
1600 | 2023.08.09 08:00 | modify | 540 | 0.10 | 143.274 | 140.874 | 145.774 | ||
1601 | 2023.08.09 12:00 | close | 521 | 0.10 | 143.441 | 139.954 | 144.854 | 84.59 | 37550.90 |
1602 | 2023.08.09 12:00 | buy | 541 | 0.10 | 143.471 | 0.000 | 0.000 | ||
1603 | 2023.08.09 12:00 | modify | 541 | 0.10 | 143.471 | 141.071 | 145.971 | ||
1604 | 2023.08.10 00:00 | close | 534 | 0.10 | 143.718 | 140.166 | 145.066 | 84.56 | 37635.46 |
1605 | 2023.08.10 00:00 | buy | 542 | 0.10 | 143.748 | 0.000 | 0.000 | ||
1606 | 2023.08.10 00:00 | modify | 542 | 0.10 | 143.748 | 141.348 | 146.248 | ||
1607 | 2023.08.10 04:00 | close | 527 | 0.10 | 143.878 | 140.269 | 145.169 | 95.04 | 37730.50 |
1608 | 2023.08.10 04:00 | buy | 543 | 0.10 | 143.908 | 0.000 | 0.000 | ||
1609 | 2023.08.10 04:00 | modify | 543 | 0.10 | 143.908 | 141.508 | 146.408 | ||
1610 | 2023.08.10 08:00 | close | 522 | 0.10 | 143.808 | 140.298 | 145.198 | 89.30 | 37819.79 |
1611 | 2023.08.10 08:00 | buy | 544 | 0.10 | 143.838 | 0.000 | 0.000 | ||
1612 | 2023.08.10 08:00 | modify | 544 | 0.10 | 143.838 | 141.438 | 146.338 | ||
1613 | 2023.08.10 12:00 | close | 533 | 0.10 | 143.783 | 140.232 | 145.132 | 86.65 | 37906.45 |
1614 | 2023.08.10 12:00 | buy | 545 | 0.10 | 143.813 | 0.000 | 0.000 | ||
1615 | 2023.08.10 12:00 | modify | 545 | 0.10 | 143.813 | 141.413 | 146.313 | ||
1616 | 2023.08.11 00:00 | close | 523 | 0.10 | 144.851 | 140.344 | 145.244 | 158.67 | 38065.12 |
1617 | 2023.08.11 00:00 | buy | 546 | 0.10 | 144.881 | 0.000 | 0.000 | ||
1618 | 2023.08.11 00:00 | modify | 546 | 0.10 | 144.881 | 142.481 | 147.381 | ||
1619 | 2023.08.11 04:00 | close | 528 | 0.10 | 144.675 | 140.432 | 145.332 | 139.50 | 38204.61 |
1620 | 2023.08.11 04:00 | buy | 547 | 0.10 | 144.705 | 0.000 | 0.000 | ||
1621 | 2023.08.11 04:00 | modify | 547 | 0.10 | 144.705 | 142.305 | 147.205 | ||
1622 | 2023.08.11 08:00 | close | 531 | 0.10 | 144.624 | 140.535 | 145.435 | 125.60 | 38330.21 |
1623 | 2023.08.11 08:00 | buy | 548 | 0.10 | 144.654 | 0.000 | 0.000 | ||
1624 | 2023.08.11 08:00 | modify | 548 | 0.10 | 144.654 | 142.254 | 147.154 | ||
1625 | 2023.08.11 12:00 | close | 524 | 0.10 | 144.479 | 140.603 | 145.503 | 115.37 | 38445.58 |
1626 | 2023.08.11 12:00 | buy | 549 | 0.10 | 144.509 | 0.000 | 0.000 | ||
1627 | 2023.08.11 12:00 | modify | 549 | 0.10 | 144.509 | 142.109 | 147.009 | ||
1628 | 2023.08.14 00:00 | close | 525 | 0.10 | 144.853 | 140.590 | 145.490 | 141.82 | 38587.40 |
1629 | 2023.08.14 00:00 | buy | 550 | 0.10 | 144.883 | 0.000 | 0.000 | ||
1630 | 2023.08.14 00:00 | modify | 550 | 0.10 | 144.883 | 142.483 | 147.383 | ||
1631 | 2023.08.14 04:00 | close | 532 | 0.10 | 144.914 | 140.562 | 145.462 | 144.61 | 38732.00 |
1632 | 2023.08.14 04:00 | buy | 551 | 0.10 | 144.944 | 0.000 | 0.000 | ||
1633 | 2023.08.14 04:00 | modify | 551 | 0.10 | 144.944 | 142.544 | 147.444 | ||
1634 | 2023.08.14 08:00 | close | 526 | 0.10 | 144.793 | 140.774 | 145.674 | 125.02 | 38857.02 |
1635 | 2023.08.14 08:00 | buy | 552 | 0.10 | 144.823 | 0.000 | 0.000 | ||
1636 | 2023.08.14 08:00 | modify | 552 | 0.10 | 144.823 | 142.423 | 147.323 | ||
1637 | 2023.08.14 12:00 | close | 536 | 0.10 | 145.066 | 140.702 | 145.602 | 141.99 | 38999.01 |
1638 | 2023.08.14 12:00 | buy | 553 | 0.10 | 145.096 | 0.000 | 0.000 | ||
1639 | 2023.08.14 12:00 | modify | 553 | 0.10 | 145.096 | 142.696 | 147.596 | ||
1640 | 2023.08.15 00:00 | close | 537 | 0.10 | 145.433 | 140.750 | 145.650 | 164.68 | 39163.70 |
1641 | 2023.08.15 00:00 | buy | 554 | 0.10 | 145.463 | 0.000 | 0.000 | ||
1642 | 2023.08.15 00:00 | modify | 554 | 0.10 | 145.463 | 143.063 | 147.963 | ||
1643 | 2023.08.15 04:00 | close | 530 | 0.10 | 145.496 | 140.881 | 145.781 | 163.25 | 39326.95 |
1644 | 2023.08.15 04:00 | buy | 555 | 0.10 | 145.526 | 0.000 | 0.000 | ||
1645 | 2023.08.15 04:00 | modify | 555 | 0.10 | 145.526 | 143.126 | 148.026 | ||
1646 | 2023.08.15 08:00 | t/p | 538 | 0.10 | 145.789 | 140.889 | 145.789 | 178.07 | 39505.02 |
1647 | 2023.08.15 08:00 | t/p | 539 | 0.10 | 145.743 | 140.843 | 145.743 | 178.07 | 39683.09 |
1648 | 2023.08.15 08:00 | t/p | 540 | 0.10 | 145.774 | 140.874 | 145.774 | 178.07 | 39861.17 |
1649 | 2023.08.15 08:00 | buy | 556 | 0.10 | 145.828 | 0.000 | 0.000 | ||
1650 | 2023.08.15 08:00 | modify | 556 | 0.10 | 145.828 | 143.428 | 148.328 | ||
1651 | 2023.08.15 12:00 | t/p | 535 | 0.10 | 145.863 | 140.963 | 145.863 | 179.48 | 40040.65 |
1652 | 2023.08.15 12:00 | buy | 557 | 0.10 | 145.561 | 0.000 | 0.000 | ||
1653 | 2023.08.15 12:00 | modify | 557 | 0.10 | 145.561 | 143.161 | 148.061 | ||
1654 | 2023.08.16 00:00 | buy | 558 | 0.10 | 145.647 | 0.000 | 0.000 | ||
1655 | 2023.08.16 00:00 | modify | 558 | 0.10 | 145.647 | 143.247 | 148.147 | ||
1656 | 2023.08.16 04:00 | buy | 559 | 0.10 | 145.535 | 0.000 | 0.000 | ||
1657 | 2023.08.16 04:00 | modify | 559 | 0.10 | 145.535 | 143.135 | 148.035 | ||
1658 | 2023.08.16 08:00 | close | 529 | 0.10 | 145.367 | 140.980 | 145.880 | 148.80 | 40189.45 |
1659 | 2023.08.16 08:00 | buy | 560 | 0.10 | 145.397 | 0.000 | 0.000 | ||
1660 | 2023.08.16 08:00 | modify | 560 | 0.10 | 145.397 | 142.997 | 147.897 | ||
1661 | 2023.08.16 12:00 | close | 541 | 0.10 | 145.763 | 141.071 | 145.971 | 164.94 | 40354.40 |
1662 | 2023.08.16 12:00 | buy | 561 | 0.10 | 145.793 | 0.000 | 0.000 | ||
1663 | 2023.08.16 12:00 | modify | 561 | 0.10 | 145.793 | 143.393 | 148.293 | ||
1664 | 2023.08.16 20:00 | t/p | 542 | 0.10 | 146.248 | 141.348 | 146.248 | 175.20 | 40529.60 |
1665 | 2023.08.16 20:00 | t/p | 544 | 0.10 | 146.338 | 141.438 | 146.338 | 175.20 | 40704.80 |
1666 | 2023.08.16 20:00 | t/p | 545 | 0.10 | 146.313 | 141.413 | 146.313 | 175.20 | 40880.00 |
1667 | 2023.08.17 00:00 | buy | 562 | 0.10 | 146.363 | 0.000 | 0.000 | ||
1668 | 2023.08.17 00:00 | modify | 562 | 0.10 | 146.363 | 143.963 | 148.863 | ||
1669 | 2023.08.17 04:00 | t/p | 543 | 0.10 | 146.408 | 141.508 | 146.408 | 178.44 | 41058.45 |
1670 | 2023.08.17 04:00 | buy | 563 | 0.10 | 146.452 | 0.000 | 0.000 | ||
1671 | 2023.08.17 04:00 | modify | 563 | 0.10 | 146.452 | 144.052 | 148.952 | ||
1672 | 2023.08.17 08:00 | buy | 564 | 0.10 | 146.249 | 0.000 | 0.000 | ||
1673 | 2023.08.17 08:00 | modify | 564 | 0.10 | 146.249 | 143.849 | 148.749 | ||
1674 | 2023.08.17 12:00 | buy | 565 | 0.10 | 145.855 | 0.000 | 0.000 | ||
1675 | 2023.08.17 12:00 | modify | 565 | 0.10 | 145.855 | 143.455 | 148.355 | ||
1676 | 2023.08.18 04:00 | close | 549 | 0.10 | 145.367 | 142.109 | 147.009 | 66.72 | 41125.17 |
1677 | 2023.08.18 04:00 | buy | 566 | 0.10 | 145.397 | 0.000 | 0.000 | ||
1678 | 2023.08.18 04:00 | modify | 566 | 0.10 | 145.397 | 142.997 | 147.897 | ||
1679 | 2023.08.18 08:00 | close | 548 | 0.10 | 145.295 | 142.254 | 147.154 | 51.82 | 41177.00 |
1680 | 2023.08.18 08:00 | buy | 567 | 0.10 | 145.325 | 0.000 | 0.000 | ||
1681 | 2023.08.18 08:00 | modify | 567 | 0.10 | 145.325 | 142.925 | 147.825 | ||
1682 | 2023.08.18 12:00 | close | 547 | 0.10 | 145.387 | 142.305 | 147.205 | 54.61 | 41231.61 |
1683 | 2023.08.18 12:00 | buy | 568 | 0.10 | 145.417 | 0.000 | 0.000 | ||
1684 | 2023.08.18 12:00 | modify | 568 | 0.10 | 145.417 | 143.017 | 147.917 | ||
1685 | 2023.08.21 00:00 | close | 552 | 0.10 | 145.323 | 142.423 | 147.323 | 42.11 | 41273.73 |
1686 | 2023.08.21 00:00 | buy | 569 | 0.10 | 145.353 | 0.000 | 0.000 | ||
1687 | 2023.08.21 00:00 | modify | 569 | 0.10 | 145.353 | 142.953 | 147.853 | ||
1688 | 2023.08.21 04:00 | close | 546 | 0.10 | 145.421 | 142.481 | 147.381 | 45.94 | 41319.66 |
1689 | 2023.08.21 04:00 | buy | 570 | 0.10 | 145.451 | 0.000 | 0.000 | ||
1690 | 2023.08.21 04:00 | modify | 570 | 0.10 | 145.451 | 143.051 | 147.951 | ||
1691 | 2023.08.21 12:00 | close | 550 | 0.10 | 145.834 | 142.483 | 147.383 | 72.91 | 41392.58 |
1692 | 2023.08.21 12:00 | buy | 571 | 0.10 | 145.864 | 0.000 | 0.000 | ||
1693 | 2023.08.21 12:00 | modify | 571 | 0.10 | 145.864 | 143.464 | 148.364 | ||
1694 | 2023.08.22 00:00 | close | 551 | 0.10 | 146.248 | 142.544 | 147.444 | 97.97 | 41490.54 |
1695 | 2023.08.22 00:00 | buy | 572 | 0.10 | 146.278 | 0.000 | 0.000 | ||
1696 | 2023.08.22 00:00 | modify | 572 | 0.10 | 146.278 | 143.878 | 148.778 | ||
1697 | 2023.08.22 04:00 | close | 553 | 0.10 | 146.012 | 142.696 | 147.596 | 71.54 | 41562.08 |
1698 | 2023.08.22 04:00 | buy | 573 | 0.10 | 146.042 | 0.000 | 0.000 | ||
1699 | 2023.08.22 04:00 | modify | 573 | 0.10 | 146.042 | 143.642 | 148.542 | ||
1700 | 2023.08.22 08:00 | close | 567 | 0.10 | 145.765 | 142.925 | 147.825 | 32.39 | 41594.47 |
1701 | 2023.08.22 08:00 | buy | 574 | 0.10 | 145.795 | 0.000 | 0.000 | ||
1702 | 2023.08.22 08:00 | modify | 574 | 0.10 | 145.795 | 143.395 | 148.295 | ||
1703 | 2023.08.22 12:00 | close | 560 | 0.10 | 145.775 | 142.997 | 147.897 | 32.53 | 41627.01 |
1704 | 2023.08.22 12:00 | buy | 575 | 0.10 | 145.805 | 0.000 | 0.000 | ||
1705 | 2023.08.22 12:00 | modify | 575 | 0.10 | 145.805 | 143.405 | 148.305 | ||
1706 | 2023.08.23 12:00 | close | 569 | 0.10 | 145.433 | 142.953 | 147.853 | 7.70 | 41634.71 |
1707 | 2023.08.23 12:00 | buy | 576 | 0.10 | 145.463 | 0.000 | 0.000 | ||
1708 | 2023.08.23 12:00 | modify | 576 | 0.10 | 145.463 | 143.063 | 147.963 | ||
1709 | 2023.08.24 00:00 | close | 554 | 0.10 | 144.679 | 143.063 | 147.963 | -42.08 | 41592.62 |
1710 | 2023.08.24 00:00 | buy | 577 | 0.10 | 144.709 | 0.000 | 0.000 | ||
1711 | 2023.08.24 00:00 | modify | 577 | 0.10 | 144.709 | 142.309 | 147.209 | ||
1712 | 2023.08.24 04:00 | close | 577 | 0.10 | 145.011 | 142.309 | 147.209 | 20.83 | 41613.45 |
1713 | 2023.08.24 04:00 | buy | 578 | 0.10 | 145.041 | 0.000 | 0.000 | ||
1714 | 2023.08.24 04:00 | modify | 578 | 0.10 | 145.041 | 142.641 | 147.541 | ||
1715 | 2023.08.24 08:00 | close | 578 | 0.10 | 145.324 | 142.641 | 147.541 | 19.47 | 41632.92 |
1716 | 2023.08.24 08:00 | buy | 579 | 0.10 | 145.354 | 0.000 | 0.000 | ||
1717 | 2023.08.24 08:00 | modify | 579 | 0.10 | 145.354 | 142.954 | 147.854 | ||
1718 | 2023.08.24 12:00 | close | 566 | 0.10 | 145.659 | 142.997 | 147.897 | 24.59 | 41657.52 |
1719 | 2023.08.24 12:00 | buy | 580 | 0.10 | 145.689 | 0.000 | 0.000 | ||
1720 | 2023.08.24 12:00 | modify | 580 | 0.10 | 145.689 | 143.289 | 148.189 | ||
1721 | 2023.08.25 00:00 | close | 568 | 0.10 | 146.051 | 143.017 | 147.917 | 51.11 | 41708.63 |
1722 | 2023.08.25 00:00 | buy | 581 | 0.10 | 146.081 | 0.000 | 0.000 | ||
1723 | 2023.08.25 00:00 | modify | 581 | 0.10 | 146.081 | 143.681 | 148.581 | ||
1724 | 2023.08.25 04:00 | close | 555 | 0.10 | 146.092 | 143.126 | 148.026 | 51.95 | 41760.58 |
1725 | 2023.08.25 04:00 | buy | 582 | 0.10 | 146.122 | 0.000 | 0.000 | ||
1726 | 2023.08.25 04:00 | modify | 582 | 0.10 | 146.122 | 143.722 | 148.622 | ||
1727 | 2023.08.25 08:00 | close | 579 | 0.10 | 146.053 | 142.954 | 147.854 | 48.96 | 41809.54 |
1728 | 2023.08.25 08:00 | buy | 583 | 0.10 | 146.083 | 0.000 | 0.000 | ||
1729 | 2023.08.25 08:00 | modify | 583 | 0.10 | 146.083 | 143.683 | 148.583 | ||
1730 | 2023.08.25 12:00 | close | 570 | 0.10 | 145.994 | 143.051 | 147.951 | 43.79 | 41853.34 |
1731 | 2023.08.25 12:00 | buy | 584 | 0.10 | 146.024 | 0.000 | 0.000 | ||
1732 | 2023.08.25 12:00 | modify | 584 | 0.10 | 146.024 | 143.624 | 148.524 | ||
1733 | 2023.08.28 00:00 | close | 559 | 0.10 | 146.547 | 143.135 | 148.035 | 82.27 | 41935.61 |
1734 | 2023.08.28 00:00 | buy | 585 | 0.10 | 146.577 | 0.000 | 0.000 | ||
1735 | 2023.08.28 00:00 | modify | 585 | 0.10 | 146.577 | 144.177 | 149.077 | ||
1736 | 2023.08.28 04:00 | close | 557 | 0.10 | 146.467 | 143.161 | 148.061 | 76.17 | 42011.77 |
1737 | 2023.08.28 04:00 | buy | 586 | 0.10 | 146.497 | 0.000 | 0.000 | ||
1738 | 2023.08.28 04:00 | modify | 586 | 0.10 | 146.497 | 144.097 | 148.997 | ||
1739 | 2023.08.28 08:00 | close | 576 | 0.10 | 146.545 | 143.063 | 147.963 | 79.33 | 42091.11 |
1740 | 2023.08.28 08:00 | buy | 587 | 0.10 | 146.575 | 0.000 | 0.000 | ||
1741 | 2023.08.28 08:00 | modify | 587 | 0.10 | 146.575 | 144.175 | 149.075 | ||
1742 | 2023.08.28 12:00 | close | 558 | 0.10 | 146.544 | 143.247 | 148.147 | 74.42 | 42165.53 |
1743 | 2023.08.28 12:00 | buy | 588 | 0.10 | 146.574 | 0.000 | 0.000 | ||
1744 | 2023.08.28 12:00 | modify | 588 | 0.10 | 146.574 | 144.174 | 149.074 | ||
1745 | 2023.08.29 00:00 | close | 561 | 0.10 | 146.460 | 143.393 | 148.293 | 59.85 | 42225.37 |
1746 | 2023.08.29 00:00 | buy | 589 | 0.10 | 146.490 | 0.000 | 0.000 | ||
1747 | 2023.08.29 00:00 | modify | 589 | 0.10 | 146.490 | 144.090 | 148.990 | ||
1748 | 2023.08.29 04:00 | close | 556 | 0.10 | 146.404 | 143.428 | 148.328 | 54.75 | 42280.12 |
1749 | 2023.08.29 04:00 | buy | 590 | 0.10 | 146.434 | 0.000 | 0.000 | ||
1750 | 2023.08.29 04:00 | modify | 590 | 0.10 | 146.434 | 144.034 | 148.934 | ||
1751 | 2023.08.29 08:00 | close | 580 | 0.10 | 146.455 | 143.289 | 148.189 | 55.60 | 42335.73 |
1752 | 2023.08.29 08:00 | buy | 591 | 0.10 | 146.485 | 0.000 | 0.000 | ||
1753 | 2023.08.29 08:00 | modify | 591 | 0.10 | 146.485 | 144.085 | 148.985 | ||
1754 | 2023.08.29 12:00 | close | 574 | 0.10 | 147.141 | 143.395 | 148.295 | 99.18 | 42434.91 |
1755 | 2023.08.29 12:00 | buy | 592 | 0.10 | 147.171 | 0.000 | 0.000 | ||
1756 | 2023.08.29 12:00 | modify | 592 | 0.10 | 147.171 | 144.771 | 149.671 | ||
1757 | 2023.08.30 00:00 | close | 575 | 0.10 | 145.981 | 143.405 | 148.305 | 20.87 | 42455.78 |
1758 | 2023.08.30 00:00 | buy | 593 | 0.10 | 146.011 | 0.000 | 0.000 | ||
1759 | 2023.08.30 00:00 | modify | 593 | 0.10 | 146.011 | 143.611 | 148.511 | ||
1760 | 2023.08.30 04:00 | close | 565 | 0.10 | 146.157 | 143.455 | 148.355 | 32.77 | 42488.54 |
1761 | 2023.08.30 04:00 | buy | 594 | 0.10 | 146.187 | 0.000 | 0.000 | ||
1762 | 2023.08.30 04:00 | modify | 594 | 0.10 | 146.187 | 143.787 | 148.687 | ||
1763 | 2023.08.30 08:00 | close | 571 | 0.10 | 146.394 | 143.464 | 148.364 | 46.11 | 42534.65 |
1764 | 2023.08.30 08:00 | buy | 595 | 0.10 | 146.424 | 0.000 | 0.000 | ||
1765 | 2023.08.30 08:00 | modify | 595 | 0.10 | 146.424 | 144.024 | 148.924 | ||
1766 | 2023.08.30 12:00 | close | 573 | 0.10 | 146.342 | 143.642 | 148.542 | 29.31 | 42563.96 |
1767 | 2023.08.30 12:00 | buy | 596 | 0.10 | 146.372 | 0.000 | 0.000 | ||
1768 | 2023.08.30 12:00 | modify | 596 | 0.10 | 146.372 | 143.972 | 148.872 | ||
1769 | 2023.08.31 08:00 | close | 584 | 0.10 | 145.912 | 143.624 | 148.524 | -1.08 | 42562.88 |
1770 | 2023.08.31 08:00 | buy | 597 | 0.10 | 145.942 | 0.000 | 0.000 | ||
1771 | 2023.08.31 08:00 | modify | 597 | 0.10 | 145.942 | 143.542 | 148.442 | ||
1772 | 2023.08.31 12:00 | close | 597 | 0.10 | 145.816 | 143.542 | 148.442 | -8.64 | 42554.24 |
1773 | 2023.08.31 12:00 | buy | 598 | 0.10 | 145.846 | 0.000 | 0.000 | ||
1774 | 2023.08.31 12:00 | modify | 598 | 0.10 | 145.846 | 143.446 | 148.346 | ||
1775 | 2023.09.01 00:00 | close | 598 | 0.10 | 145.485 | 143.446 | 148.346 | -23.71 | 42530.53 |
1776 | 2023.09.01 00:00 | buy | 599 | 0.10 | 145.515 | 0.000 | 0.000 | ||
1777 | 2023.09.01 00:00 | modify | 599 | 0.10 | 145.515 | 143.115 | 148.015 | ||
1778 | 2023.09.01 04:00 | close | 599 | 0.10 | 145.452 | 143.115 | 148.015 | -4.33 | 42526.20 |
1779 | 2023.09.01 04:00 | buy | 600 | 0.10 | 145.482 | 0.000 | 0.000 | ||
1780 | 2023.09.01 04:00 | modify | 600 | 0.10 | 145.482 | 143.082 | 147.982 | ||
1781 | 2023.09.01 08:00 | close | 600 | 0.10 | 145.418 | 143.082 | 147.982 | -4.40 | 42521.80 |
1782 | 2023.09.01 08:00 | buy | 601 | 0.10 | 145.448 | 0.000 | 0.000 | ||
1783 | 2023.09.01 08:00 | modify | 601 | 0.10 | 145.448 | 143.048 | 147.948 | ||
1784 | 2023.09.01 12:00 | close | 601 | 0.10 | 145.230 | 143.048 | 147.948 | -15.01 | 42506.79 |
1785 | 2023.09.01 12:00 | buy | 602 | 0.10 | 145.260 | 0.000 | 0.000 | ||
1786 | 2023.09.01 12:00 | modify | 602 | 0.10 | 145.260 | 142.860 | 147.760 | ||
1787 | 2023.09.01 16:00 | s/l | 592 | 0.10 | 144.771 | 144.771 | 149.671 | -158.66 | 42348.13 |
1788 | 2023.09.04 00:00 | buy | 603 | 0.10 | 146.095 | 0.000 | 0.000 | ||
1789 | 2023.09.04 00:00 | modify | 603 | 0.10 | 146.095 | 143.695 | 148.595 | ||
1790 | 2023.09.04 04:00 | close | 602 | 0.10 | 146.156 | 142.860 | 147.760 | 62.40 | 42410.54 |
1791 | 2023.09.04 04:00 | buy | 604 | 0.10 | 146.186 | 0.000 | 0.000 | ||
1792 | 2023.09.04 04:00 | modify | 604 | 0.10 | 146.186 | 143.786 | 148.686 | ||
1793 | 2023.09.04 08:00 | close | 593 | 0.10 | 146.407 | 143.611 | 148.511 | 32.55 | 42443.09 |
1794 | 2023.09.04 08:00 | buy | 605 | 0.10 | 146.437 | 0.000 | 0.000 | ||
1795 | 2023.09.04 08:00 | modify | 605 | 0.10 | 146.437 | 144.037 | 148.937 | ||
1796 | 2023.09.04 12:00 | close | 581 | 0.10 | 146.390 | 143.681 | 148.581 | 29.92 | 42473.00 |
1797 | 2023.09.04 12:00 | buy | 606 | 0.10 | 146.420 | 0.000 | 0.000 | ||
1798 | 2023.09.04 12:00 | modify | 606 | 0.10 | 146.420 | 144.020 | 148.920 | ||
1799 | 2023.09.05 00:00 | close | 583 | 0.10 | 146.538 | 143.683 | 148.583 | 40.96 | 42513.96 |
1800 | 2023.09.05 00:00 | buy | 607 | 0.10 | 146.568 | 0.000 | 0.000 | ||
1801 | 2023.09.05 00:00 | modify | 607 | 0.10 | 146.568 | 144.168 | 149.068 | ||
1802 | 2023.09.05 04:00 | close | 564 | 0.10 | 146.740 | 143.849 | 148.749 | 52.17 | 42566.13 |
1803 | 2023.09.05 04:00 | buy | 608 | 0.10 | 146.770 | 0.000 | 0.000 | ||
1804 | 2023.09.05 04:00 | modify | 608 | 0.10 | 146.770 | 144.370 | 149.270 | ||
1805 | 2023.09.05 08:00 | close | 582 | 0.10 | 146.912 | 143.722 | 148.622 | 63.68 | 42629.81 |
1806 | 2023.09.05 08:00 | buy | 609 | 0.10 | 146.942 | 0.000 | 0.000 | ||
1807 | 2023.09.05 08:00 | modify | 609 | 0.10 | 146.942 | 144.542 | 149.442 | ||
1808 | 2023.09.05 12:00 | close | 572 | 0.10 | 147.342 | 143.878 | 148.778 | 87.62 | 42717.43 |
1809 | 2023.09.05 12:00 | buy | 610 | 0.10 | 147.372 | 0.000 | 0.000 | ||
1810 | 2023.09.05 12:00 | modify | 610 | 0.10 | 147.372 | 144.972 | 149.872 | ||
1811 | 2023.09.06 00:00 | close | 603 | 0.10 | 147.456 | 143.695 | 148.595 | 94.50 | 42811.93 |
1812 | 2023.09.06 00:00 | buy | 611 | 0.10 | 147.486 | 0.000 | 0.000 | ||
1813 | 2023.09.06 00:00 | modify | 611 | 0.10 | 147.486 | 145.086 | 149.986 | ||
1814 | 2023.09.06 04:00 | close | 562 | 0.10 | 147.564 | 143.963 | 148.863 | 101.20 | 42913.13 |
1815 | 2023.09.06 04:00 | buy | 612 | 0.10 | 147.594 | 0.000 | 0.000 | ||
1816 | 2023.09.06 04:00 | modify | 612 | 0.10 | 147.594 | 145.194 | 150.094 | ||
1817 | 2023.09.06 08:00 | close | 594 | 0.10 | 147.370 | 143.787 | 148.687 | 87.97 | 43001.11 |
1818 | 2023.09.06 08:00 | buy | 613 | 0.10 | 147.400 | 0.000 | 0.000 | ||
1819 | 2023.09.06 08:00 | modify | 613 | 0.10 | 147.400 | 145.000 | 149.900 | ||
1820 | 2023.09.06 12:00 | close | 604 | 0.10 | 147.374 | 143.786 | 148.686 | 82.81 | 43083.92 |
1821 | 2023.09.06 12:00 | buy | 614 | 0.10 | 147.404 | 0.000 | 0.000 | ||
1822 | 2023.09.06 12:00 | modify | 614 | 0.10 | 147.404 | 145.004 | 149.904 | ||
1823 | 2023.09.08 04:00 | close | 563 | 0.10 | 147.235 | 144.052 | 148.952 | 77.40 | 43161.31 |
1824 | 2023.09.08 04:00 | buy | 615 | 0.10 | 147.265 | 0.000 | 0.000 | ||
1825 | 2023.09.08 04:00 | modify | 615 | 0.10 | 147.265 | 144.865 | 149.765 | ||
1826 | 2023.09.11 08:00 | close | 596 | 0.10 | 146.180 | 143.972 | 148.872 | 0.08 | 43161.39 |
1827 | 2023.09.11 08:00 | buy | 616 | 0.10 | 146.210 | 0.000 | 0.000 | ||
1828 | 2023.09.11 08:00 | modify | 616 | 0.10 | 146.210 | 143.810 | 148.710 | ||
1829 | 2023.09.11 12:00 | close | 616 | 0.10 | 146.772 | 143.810 | 148.710 | 38.29 | 43199.68 |
1830 | 2023.09.11 12:00 | buy | 617 | 0.10 | 146.802 | 0.000 | 0.000 | ||
1831 | 2023.09.11 12:00 | modify | 617 | 0.10 | 146.802 | 144.402 | 149.302 | ||
1832 | 2023.09.12 12:00 | close | 590 | 0.10 | 146.896 | 144.034 | 148.934 | 46.86 | 43246.54 |
1833 | 2023.09.12 12:00 | buy | 618 | 0.10 | 146.926 | 0.000 | 0.000 | ||
1834 | 2023.09.12 12:00 | modify | 618 | 0.10 | 146.926 | 144.526 | 149.426 | ||
1835 | 2023.09.13 00:00 | close | 595 | 0.10 | 147.158 | 144.024 | 148.924 | 65.29 | 43311.83 |
1836 | 2023.09.13 00:00 | buy | 619 | 0.10 | 147.188 | 0.000 | 0.000 | ||
1837 | 2023.09.13 00:00 | modify | 619 | 0.10 | 147.188 | 144.788 | 149.688 | ||
1838 | 2023.09.13 04:00 | close | 586 | 0.10 | 147.350 | 144.097 | 148.997 | 75.50 | 43387.33 |
1839 | 2023.09.13 04:00 | buy | 620 | 0.10 | 147.380 | 0.000 | 0.000 | ||
1840 | 2023.09.13 04:00 | modify | 620 | 0.10 | 147.380 | 144.980 | 149.880 | ||
1841 | 2023.09.13 08:00 | close | 591 | 0.10 | 147.265 | 144.085 | 148.985 | 69.48 | 43456.81 |
1842 | 2023.09.13 08:00 | buy | 621 | 0.10 | 147.295 | 0.000 | 0.000 | ||
1843 | 2023.09.13 08:00 | modify | 621 | 0.10 | 147.295 | 144.895 | 149.795 | ||
1844 | 2023.09.13 12:00 | close | 589 | 0.10 | 147.396 | 144.090 | 148.990 | 77.98 | 43534.79 |
1845 | 2023.09.13 12:00 | buy | 622 | 0.10 | 147.426 | 0.000 | 0.000 | ||
1846 | 2023.09.13 12:00 | modify | 622 | 0.10 | 147.426 | 145.026 | 149.926 | ||
1847 | 2023.09.14 00:00 | close | 606 | 0.10 | 147.329 | 144.020 | 148.920 | 74.91 | 43609.70 |
1848 | 2023.09.14 00:00 | buy | 623 | 0.10 | 147.359 | 0.000 | 0.000 | ||
1849 | 2023.09.14 00:00 | modify | 623 | 0.10 | 147.359 | 144.959 | 149.859 | ||
1850 | 2023.09.14 04:00 | close | 605 | 0.10 | 147.085 | 144.037 | 148.937 | 57.27 | 43666.97 |
1851 | 2023.09.14 04:00 | buy | 624 | 0.10 | 147.115 | 0.000 | 0.000 | ||
1852 | 2023.09.14 04:00 | modify | 624 | 0.10 | 147.115 | 144.715 | 149.615 | ||
1853 | 2023.09.14 08:00 | close | 588 | 0.10 | 147.277 | 144.174 | 149.074 | 68.64 | 43735.61 |
1854 | 2023.09.14 08:00 | buy | 625 | 0.10 | 147.307 | 0.000 | 0.000 | ||
1855 | 2023.09.14 08:00 | modify | 625 | 0.10 | 147.307 | 144.907 | 149.807 | ||
1856 | 2023.09.14 12:00 | close | 587 | 0.10 | 147.337 | 144.175 | 149.075 | 72.63 | 43808.25 |
1857 | 2023.09.14 12:00 | buy | 626 | 0.10 | 147.367 | 0.000 | 0.000 | ||
1858 | 2023.09.14 12:00 | modify | 626 | 0.10 | 147.367 | 144.967 | 149.867 | ||
1859 | 2023.09.15 12:00 | close | 585 | 0.10 | 147.790 | 144.177 | 149.077 | 104.09 | 43912.34 |
1860 | 2023.09.15 12:00 | buy | 627 | 0.10 | 147.820 | 0.000 | 0.000 | ||
1861 | 2023.09.15 12:00 | modify | 627 | 0.10 | 147.820 | 145.420 | 150.320 | ||
1862 | 2023.09.18 00:00 | close | 607 | 0.10 | 147.864 | 144.168 | 149.068 | 101.96 | 44014.30 |
1863 | 2023.09.18 00:00 | buy | 628 | 0.10 | 147.894 | 0.000 | 0.000 | ||
1864 | 2023.09.18 00:00 | modify | 628 | 0.10 | 147.894 | 145.494 | 150.394 | ||
1865 | 2023.09.18 08:00 | close | 608 | 0.10 | 147.717 | 144.370 | 149.270 | 78.42 | 44092.72 |
1866 | 2023.09.18 08:00 | buy | 629 | 0.10 | 147.747 | 0.000 | 0.000 | ||
1867 | 2023.09.18 08:00 | modify | 629 | 0.10 | 147.747 | 145.347 | 150.247 | ||
1868 | 2023.09.18 12:00 | close | 617 | 0.10 | 147.615 | 144.402 | 149.302 | 62.78 | 44155.50 |
1869 | 2023.09.18 12:00 | buy | 630 | 0.10 | 147.645 | 0.000 | 0.000 | ||
1870 | 2023.09.18 12:00 | modify | 630 | 0.10 | 147.645 | 145.245 | 150.145 | ||
1871 | 2023.09.19 00:00 | close | 609 | 0.10 | 147.613 | 144.542 | 149.442 | 60.87 | 44216.37 |
1872 | 2023.09.19 00:00 | buy | 631 | 0.10 | 147.643 | 0.000 | 0.000 | ||
1873 | 2023.09.19 00:00 | modify | 631 | 0.10 | 147.643 | 145.243 | 150.143 | ||
1874 | 2023.09.19 04:00 | close | 618 | 0.10 | 147.760 | 144.526 | 149.426 | 64.14 | 44280.52 |
1875 | 2023.09.19 04:00 | buy | 632 | 0.10 | 147.790 | 0.000 | 0.000 | ||
1876 | 2023.09.19 04:00 | modify | 632 | 0.10 | 147.790 | 145.390 | 150.290 | ||
1877 | 2023.09.19 08:00 | close | 624 | 0.10 | 147.645 | 144.715 | 149.615 | 39.20 | 44319.72 |
1878 | 2023.09.19 08:00 | buy | 633 | 0.10 | 147.675 | 0.000 | 0.000 | ||
1879 | 2023.09.19 08:00 | modify | 633 | 0.10 | 147.675 | 145.275 | 150.175 | ||
1880 | 2023.09.19 12:00 | close | 619 | 0.10 | 147.687 | 144.788 | 149.688 | 40.39 | 44360.11 |
1881 | 2023.09.19 12:00 | buy | 634 | 0.10 | 147.717 | 0.000 | 0.000 | ||
1882 | 2023.09.19 12:00 | modify | 634 | 0.10 | 147.717 | 145.317 | 150.217 | ||
1883 | 2023.09.20 12:00 | close | 615 | 0.10 | 147.878 | 144.865 | 149.765 | 52.46 | 44412.57 |
1884 | 2023.09.20 12:00 | buy | 635 | 0.10 | 147.908 | 0.000 | 0.000 | ||
1885 | 2023.09.20 12:00 | modify | 635 | 0.10 | 147.908 | 145.508 | 150.408 | ||
1886 | 2023.09.21 00:00 | close | 610 | 0.10 | 148.318 | 144.972 | 149.872 | 83.59 | 44496.16 |
1887 | 2023.09.21 00:00 | buy | 636 | 0.10 | 148.348 | 0.000 | 0.000 | ||
1888 | 2023.09.21 00:00 | modify | 636 | 0.10 | 148.348 | 145.948 | 150.848 | ||
1889 | 2023.09.21 04:00 | close | 613 | 0.10 | 148.286 | 145.000 | 149.900 | 78.46 | 44574.63 |
1890 | 2023.09.21 04:00 | buy | 637 | 0.10 | 148.316 | 0.000 | 0.000 | ||
1891 | 2023.09.21 04:00 | modify | 637 | 0.10 | 148.316 | 145.916 | 150.816 | ||
1892 | 2023.09.21 08:00 | close | 614 | 0.10 | 148.253 | 145.004 | 149.904 | 75.98 | 44650.61 |
1893 | 2023.09.21 08:00 | buy | 638 | 0.10 | 148.283 | 0.000 | 0.000 | ||
1894 | 2023.09.21 08:00 | modify | 638 | 0.10 | 148.283 | 145.883 | 150.783 | ||
1895 | 2023.09.21 12:00 | close | 621 | 0.10 | 147.960 | 144.895 | 149.795 | 55.95 | 44706.55 |
1896 | 2023.09.21 12:00 | buy | 639 | 0.10 | 147.990 | 0.000 | 0.000 | ||
1897 | 2023.09.21 12:00 | modify | 639 | 0.10 | 147.990 | 145.590 | 150.490 | ||
1898 | 2023.09.22 08:00 | close | 625 | 0.10 | 148.267 | 144.907 | 149.807 | 73.56 | 44780.11 |
1899 | 2023.09.22 08:00 | buy | 640 | 0.10 | 148.297 | 0.000 | 0.000 | ||
1900 | 2023.09.22 08:00 | modify | 640 | 0.10 | 148.297 | 145.897 | 150.797 | ||
1901 | 2023.09.22 12:00 | close | 611 | 0.10 | 148.257 | 145.086 | 149.986 | 71.81 | 44851.92 |
1902 | 2023.09.22 12:00 | buy | 641 | 0.10 | 148.287 | 0.000 | 0.000 | ||
1903 | 2023.09.22 12:00 | modify | 641 | 0.10 | 148.287 | 145.887 | 150.787 | ||
1904 | 2023.09.26 00:00 | close | 620 | 0.10 | 148.822 | 144.980 | 149.880 | 111.20 | 44963.12 |
1905 | 2023.09.26 00:00 | buy | 642 | 0.10 | 148.852 | 0.000 | 0.000 | ||
1906 | 2023.09.26 00:00 | modify | 642 | 0.10 | 148.852 | 146.452 | 151.352 | ||
1907 | 2023.09.26 04:00 | close | 623 | 0.10 | 148.871 | 144.959 | 149.859 | 112.57 | 45075.69 |
1908 | 2023.09.26 04:00 | buy | 643 | 0.10 | 148.901 | 0.000 | 0.000 | ||
1909 | 2023.09.26 04:00 | modify | 643 | 0.10 | 148.901 | 146.501 | 151.401 | ||
1910 | 2023.09.26 08:00 | close | 626 | 0.10 | 148.878 | 144.967 | 149.867 | 112.50 | 45188.19 |
1911 | 2023.09.26 08:00 | buy | 644 | 0.10 | 148.908 | 0.000 | 0.000 | ||
1912 | 2023.09.26 08:00 | modify | 644 | 0.10 | 148.908 | 146.508 | 151.408 | ||
1913 | 2023.09.26 12:00 | close | 622 | 0.10 | 148.893 | 145.026 | 149.926 | 112.84 | 45301.02 |
1914 | 2023.09.26 12:00 | buy | 645 | 0.10 | 148.923 | 0.000 | 0.000 | ||
1915 | 2023.09.26 12:00 | modify | 645 | 0.10 | 148.923 | 146.523 | 151.423 | ||
1916 | 2023.09.27 00:00 | close | 612 | 0.10 | 149.059 | 145.194 | 150.094 | 121.39 | 45422.42 |
1917 | 2023.09.27 00:00 | buy | 646 | 0.10 | 149.089 | 0.000 | 0.000 | ||
1918 | 2023.09.27 00:00 | modify | 646 | 0.10 | 149.089 | 146.689 | 151.589 | ||
1919 | 2023.09.27 04:00 | close | 630 | 0.10 | 149.023 | 145.245 | 150.145 | 102.38 | 45524.80 |
1920 | 2023.09.27 04:00 | buy | 647 | 0.10 | 149.053 | 0.000 | 0.000 | ||
1921 | 2023.09.27 04:00 | modify | 647 | 0.10 | 149.053 | 146.653 | 151.553 | ||
1922 | 2023.09.27 08:00 | close | 631 | 0.10 | 149.028 | 145.243 | 150.143 | 101.75 | 45626.54 |
1923 | 2023.09.27 08:00 | buy | 648 | 0.10 | 149.058 | 0.000 | 0.000 | ||
1924 | 2023.09.27 08:00 | modify | 648 | 0.10 | 149.058 | 146.658 | 151.558 | ||
1925 | 2023.09.27 12:00 | close | 633 | 0.10 | 149.181 | 145.275 | 150.175 | 109.76 | 45736.30 |
1926 | 2023.09.27 12:00 | buy | 649 | 0.10 | 149.211 | 0.000 | 0.000 | ||
1927 | 2023.09.27 12:00 | modify | 649 | 0.10 | 149.211 | 146.811 | 151.711 | ||
1928 | 2023.09.27 16:00 | close | 649 | 0.10 | 149.484 | 146.811 | 151.711 | 18.26 | 45754.56 |
1929 | 2023.09.27 16:00 | close | 648 | 0.10 | 149.484 | 146.658 | 151.558 | 28.50 | 45783.06 |
1930 | 2023.09.27 16:00 | close | 647 | 0.10 | 149.484 | 146.653 | 151.553 | 28.83 | 45811.89 |
1931 | 2023.09.27 16:00 | close | 646 | 0.10 | 149.484 | 146.689 | 151.589 | 26.42 | 45838.31 |
1932 | 2023.09.27 16:00 | close | 645 | 0.10 | 149.484 | 146.523 | 151.423 | 38.63 | 45876.94 |
1933 | 2023.09.27 16:00 | close | 644 | 0.10 | 149.484 | 146.508 | 151.408 | 39.63 | 45916.57 |
1934 | 2023.09.27 16:00 | close | 643 | 0.10 | 149.484 | 146.501 | 151.401 | 40.10 | 45956.67 |
1935 | 2023.09.27 16:00 | close | 642 | 0.10 | 149.484 | 146.452 | 151.352 | 43.38 | 46000.05 |
1936 | 2023.09.27 16:00 | close | 641 | 0.10 | 149.484 | 145.887 | 150.787 | 83.38 | 46083.43 |
1937 | 2023.09.27 16:00 | close | 640 | 0.10 | 149.484 | 145.897 | 150.797 | 82.71 | 46166.14 |
1938 | 2023.09.27 16:00 | close | 639 | 0.10 | 149.484 | 145.590 | 150.490 | 104.34 | 46270.49 |
1939 | 2023.09.27 16:00 | close | 638 | 0.10 | 149.484 | 145.883 | 150.783 | 84.74 | 46355.23 |
1940 | 2023.09.27 16:00 | close | 637 | 0.10 | 149.484 | 145.916 | 150.816 | 82.54 | 46437.77 |
1941 | 2023.09.27 16:00 | close | 636 | 0.10 | 149.484 | 145.948 | 150.848 | 80.39 | 46518.16 |
1942 | 2023.09.27 16:00 | close | 635 | 0.10 | 149.484 | 145.508 | 150.408 | 113.13 | 46631.30 |
1943 | 2023.09.27 16:00 | close | 634 | 0.10 | 149.484 | 145.317 | 150.217 | 127.02 | 46758.31 |
1944 | 2023.09.27 16:00 | close | 632 | 0.10 | 149.484 | 145.390 | 150.290 | 122.13 | 46880.44 |
1945 | 2023.09.27 16:00 | close | 629 | 0.10 | 149.484 | 145.347 | 150.247 | 126.11 | 47006.55 |
1946 | 2023.09.27 16:00 | close | 628 | 0.10 | 149.484 | 145.494 | 150.394 | 116.28 | 47122.82 |
1947 | 2023.09.27 16:00 | close | 627 | 0.10 | 149.484 | 145.420 | 150.320 | 122.33 | 47245.15 |
1948 | 2023.09.28 00:00 | sell | 650 | 0.10 | 149.494 | 0.000 | 0.000 | ||
1949 | 2023.09.28 00:00 | modify | 650 | 0.10 | 149.494 | 151.894 | 146.994 | ||
1950 | 2023.09.28 04:00 | sell | 651 | 0.10 | 149.421 | 0.000 | 0.000 | ||
1951 | 2023.09.28 04:00 | modify | 651 | 0.10 | 149.421 | 151.821 | 146.921 | ||
1952 | 2023.09.28 08:00 | sell | 652 | 0.10 | 149.318 | 0.000 | 0.000 | ||
1953 | 2023.09.28 08:00 | modify | 652 | 0.10 | 149.318 | 151.718 | 146.818 | ||
1954 | 2023.09.28 12:00 | sell | 653 | 0.10 | 149.327 | 0.000 | 0.000 | ||
1955 | 2023.09.28 12:00 | modify | 653 | 0.10 | 149.327 | 151.727 | 146.827 | ||
1956 | 2023.09.29 00:00 | sell | 654 | 0.10 | 149.330 | 0.000 | 0.000 | ||
1957 | 2023.09.29 00:00 | modify | 654 | 0.10 | 149.330 | 151.730 | 146.830 | ||
1958 | 2023.09.29 04:00 | sell | 655 | 0.10 | 149.384 | 0.000 | 0.000 | ||
1959 | 2023.09.29 04:00 | modify | 655 | 0.10 | 149.384 | 151.784 | 146.884 | ||
1960 | 2023.09.29 08:00 | sell | 656 | 0.10 | 148.768 | 0.000 | 0.000 | ||
1961 | 2023.09.29 08:00 | modify | 656 | 0.10 | 148.768 | 151.168 | 146.268 | ||
1962 | 2023.10.02 00:00 | sell | 657 | 0.10 | 149.528 | 0.000 | 0.000 | ||
1963 | 2023.10.02 00:00 | modify | 657 | 0.10 | 149.528 | 151.928 | 147.028 | ||
1964 | 2023.10.02 04:00 | sell | 658 | 0.10 | 149.780 | 0.000 | 0.000 | ||
1965 | 2023.10.02 04:00 | modify | 658 | 0.10 | 149.780 | 152.180 | 147.280 | ||
1966 | 2023.10.02 08:00 | sell | 659 | 0.10 | 149.750 | 0.000 | 0.000 | ||
1967 | 2023.10.02 08:00 | modify | 659 | 0.10 | 149.750 | 152.150 | 147.250 | ||
1968 | 2023.10.02 12:00 | sell | 660 | 0.10 | 149.739 | 0.000 | 0.000 | ||
1969 | 2023.10.02 12:00 | modify | 660 | 0.10 | 149.739 | 152.139 | 147.239 | ||
1970 | 2023.10.03 00:00 | sell | 661 | 0.10 | 149.860 | 0.000 | 0.000 | ||
1971 | 2023.10.03 00:00 | modify | 661 | 0.10 | 149.860 | 152.260 | 147.360 | ||
1972 | 2023.10.03 04:00 | sell | 662 | 0.10 | 149.863 | 0.000 | 0.000 | ||
1973 | 2023.10.03 04:00 | modify | 662 | 0.10 | 149.863 | 152.263 | 147.363 | ||
1974 | 2023.10.03 08:00 | sell | 663 | 0.10 | 149.792 | 0.000 | 0.000 | ||
1975 | 2023.10.03 08:00 | modify | 663 | 0.10 | 149.792 | 152.192 | 147.292 | ||
1976 | 2023.10.03 12:00 | sell | 664 | 0.10 | 149.973 | 0.000 | 0.000 | ||
1977 | 2023.10.03 12:00 | modify | 664 | 0.10 | 149.973 | 152.373 | 147.473 | ||
1978 | 2023.10.03 16:00 | t/p | 661 | 0.10 | 147.360 | 152.260 | 147.360 | 167.56 | 47412.71 |
1979 | 2023.10.03 16:00 | t/p | 662 | 0.10 | 147.363 | 152.263 | 147.363 | 167.56 | 47580.27 |
1980 | 2023.10.03 16:00 | t/p | 664 | 0.10 | 147.473 | 152.373 | 147.473 | 167.56 | 47747.83 |
1981 | 2023.10.04 00:00 | sell | 665 | 0.10 | 149.178 | 0.000 | 0.000 | ||
1982 | 2023.10.04 00:00 | modify | 665 | 0.10 | 149.178 | 151.578 | 146.678 | ||
1983 | 2023.10.04 04:00 | sell | 666 | 0.10 | 149.279 | 0.000 | 0.000 | ||
1984 | 2023.10.04 04:00 | modify | 666 | 0.10 | 149.279 | 151.679 | 146.779 | ||
1985 | 2023.10.04 08:00 | sell | 667 | 0.10 | 148.846 | 0.000 | 0.000 | ||
1986 | 2023.10.04 08:00 | modify | 667 | 0.10 | 148.846 | 151.246 | 146.346 | ||
1987 | 2023.10.04 12:00 | sell | 668 | 0.10 | 149.001 | 0.000 | 0.000 | ||
1988 | 2023.10.04 12:00 | modify | 668 | 0.10 | 149.001 | 151.401 | 146.501 | ||
1989 | 2023.10.05 00:00 | sell | 669 | 0.10 | 148.983 | 0.000 | 0.000 | ||
1990 | 2023.10.05 00:00 | modify | 669 | 0.10 | 148.983 | 151.383 | 146.483 | ||
1991 | 2023.10.05 04:00 | sell | 670 | 0.10 | 148.517 | 0.000 | 0.000 | ||
1992 | 2023.10.05 04:00 | modify | 670 | 0.10 | 148.517 | 150.917 | 146.017 | ||
1993 | 2023.10.05 08:00 | sell | 671 | 0.10 | 149.056 | 0.000 | 0.000 | ||
1994 | 2023.10.05 08:00 | modify | 671 | 0.10 | 149.056 | 151.456 | 146.556 | ||
1995 | 2023.10.05 12:00 | sell | 672 | 0.10 | 148.822 | 0.000 | 0.000 | ||
1996 | 2023.10.05 12:00 | modify | 672 | 0.10 | 148.822 | 151.222 | 146.322 | ||
1997 | 2023.10.06 00:00 | close | 663 | 0.10 | 148.499 | 152.192 | 147.292 | 79.00 | 47826.82 |
1998 | 2023.10.06 00:00 | sell | 673 | 0.10 | 148.469 | 0.000 | 0.000 | ||
1999 | 2023.10.06 00:00 | modify | 673 | 0.10 | 148.469 | 150.869 | 145.969 | ||
2000 | 2023.10.06 04:00 | close | 658 | 0.10 | 148.720 | 152.180 | 147.280 | 61.58 | 47888.40 |
2001 | 2023.10.06 04:00 | sell | 674 | 0.10 | 148.690 | 0.000 | 0.000 | ||
2002 | 2023.10.06 04:00 | modify | 674 | 0.10 | 148.690 | 151.090 | 146.190 | ||
2003 | 2023.10.06 08:00 | close | 659 | 0.10 | 148.919 | 152.150 | 147.250 | 46.11 | 47934.51 |
2004 | 2023.10.06 08:00 | sell | 675 | 0.10 | 148.889 | 0.000 | 0.000 | ||
2005 | 2023.10.06 08:00 | modify | 675 | 0.10 | 148.889 | 151.289 | 146.389 | ||
2006 | 2023.10.06 12:00 | close | 660 | 0.10 | 149.080 | 152.139 | 147.239 | 34.51 | 47969.03 |
2007 | 2023.10.06 12:00 | sell | 676 | 0.10 | 149.050 | 0.000 | 0.000 | ||
2008 | 2023.10.06 12:00 | modify | 676 | 0.10 | 149.050 | 151.450 | 146.550 | ||
2009 | 2023.10.09 00:00 | close | 657 | 0.10 | 149.176 | 151.928 | 147.028 | 12.30 | 47981.32 |
2010 | 2023.10.09 00:00 | sell | 677 | 0.10 | 149.146 | 0.000 | 0.000 | ||
2011 | 2023.10.09 00:00 | modify | 677 | 0.10 | 149.146 | 151.546 | 146.646 | ||
2012 | 2023.10.09 04:00 | close | 650 | 0.10 | 149.185 | 151.894 | 146.994 | 6.18 | 47987.50 |
2013 | 2023.10.09 04:00 | sell | 678 | 0.10 | 149.155 | 0.000 | 0.000 | ||
2014 | 2023.10.09 04:00 | modify | 678 | 0.10 | 149.155 | 151.555 | 146.655 | ||
2015 | 2023.10.09 08:00 | close | 651 | 0.10 | 149.196 | 151.821 | 146.921 | 0.55 | 47988.04 |
2016 | 2023.10.09 08:00 | sell | 679 | 0.10 | 149.166 | 0.000 | 0.000 | ||
2017 | 2023.10.09 08:00 | modify | 679 | 0.10 | 149.166 | 151.566 | 146.666 | ||
2018 | 2023.10.09 12:00 | close | 655 | 0.10 | 149.180 | 151.784 | 146.884 | 0.75 | 47988.79 |
2019 | 2023.10.09 12:00 | sell | 680 | 0.10 | 149.150 | 0.000 | 0.000 | ||
2020 | 2023.10.09 12:00 | modify | 680 | 0.10 | 149.150 | 151.550 | 146.650 | ||
2021 | 2023.10.10 00:00 | close | 679 | 0.10 | 148.362 | 151.566 | 146.666 | 52.58 | 48041.37 |
2022 | 2023.10.10 00:00 | sell | 681 | 0.10 | 148.332 | 0.000 | 0.000 | ||
2023 | 2023.10.10 00:00 | modify | 681 | 0.10 | 148.332 | 150.732 | 145.832 | ||
2024 | 2023.10.10 04:00 | close | 666 | 0.10 | 148.644 | 151.679 | 146.779 | 33.03 | 48074.40 |
2025 | 2023.10.10 04:00 | sell | 682 | 0.10 | 148.614 | 0.000 | 0.000 | ||
2026 | 2023.10.10 04:00 | modify | 682 | 0.10 | 148.614 | 151.014 | 146.114 | ||
2027 | 2023.10.10 08:00 | close | 678 | 0.10 | 148.989 | 151.555 | 146.655 | 9.53 | 48083.92 |
2028 | 2023.10.10 08:00 | sell | 683 | 0.10 | 148.959 | 0.000 | 0.000 | ||
2029 | 2023.10.10 08:00 | modify | 683 | 0.10 | 148.959 | 151.359 | 146.459 | ||
2030 | 2023.10.10 12:00 | close | 680 | 0.10 | 149.096 | 151.550 | 146.650 | 2.01 | 48085.93 |
2031 | 2023.10.10 12:00 | sell | 684 | 0.10 | 149.066 | 0.000 | 0.000 | ||
2032 | 2023.10.10 12:00 | modify | 684 | 0.10 | 149.066 | 151.466 | 146.566 | ||
2033 | 2023.10.12 00:00 | close | 677 | 0.10 | 149.064 | 151.546 | 146.646 | -2.57 | 48083.35 |
2034 | 2023.10.12 00:00 | sell | 685 | 0.10 | 149.034 | 0.000 | 0.000 | ||
2035 | 2023.10.12 00:00 | modify | 685 | 0.10 | 149.034 | 151.434 | 146.534 | ||
2036 | 2023.10.12 04:00 | close | 685 | 0.10 | 149.158 | 151.434 | 146.534 | -8.31 | 48075.04 |
2037 | 2023.10.12 04:00 | sell | 686 | 0.10 | 149.128 | 0.000 | 0.000 | ||
2038 | 2023.10.12 04:00 | modify | 686 | 0.10 | 149.128 | 151.528 | 146.628 | ||
2039 | 2023.10.12 08:00 | close | 686 | 0.10 | 149.209 | 151.528 | 146.628 | -5.43 | 48069.61 |
2040 | 2023.10.12 08:00 | sell | 687 | 0.10 | 149.179 | 0.000 | 0.000 | ||
2041 | 2023.10.12 08:00 | modify | 687 | 0.10 | 149.179 | 151.579 | 146.679 | ||
2042 | 2023.10.12 12:00 | close | 687 | 0.10 | 149.177 | 151.579 | 146.679 | 0.13 | 48069.74 |
2043 | 2023.10.12 12:00 | sell | 688 | 0.10 | 149.147 | 0.000 | 0.000 | ||
2044 | 2023.10.12 12:00 | modify | 688 | 0.10 | 149.147 | 151.547 | 146.647 | ||
2045 | 2023.10.13 00:00 | close | 688 | 0.10 | 149.816 | 151.547 | 146.647 | -46.26 | 48023.48 |
2046 | 2023.10.13 00:00 | sell | 689 | 0.10 | 149.786 | 0.000 | 0.000 | ||
2047 | 2023.10.13 00:00 | modify | 689 | 0.10 | 149.786 | 152.186 | 147.286 | ||
2048 | 2023.10.13 04:00 | close | 689 | 0.10 | 149.792 | 152.186 | 147.286 | -0.40 | 48023.08 |
2049 | 2023.10.13 04:00 | sell | 690 | 0.10 | 149.762 | 0.000 | 0.000 | ||
2050 | 2023.10.13 04:00 | modify | 690 | 0.10 | 149.762 | 152.162 | 147.262 | ||
2051 | 2023.10.13 08:00 | close | 690 | 0.10 | 149.683 | 152.162 | 147.262 | 5.28 | 48028.36 |
2052 | 2023.10.13 08:00 | sell | 691 | 0.10 | 149.653 | 0.000 | 0.000 | ||
2053 | 2023.10.13 08:00 | modify | 691 | 0.10 | 149.653 | 152.053 | 147.153 | ||
2054 | 2023.10.13 12:00 | close | 691 | 0.10 | 149.640 | 152.053 | 147.153 | 0.87 | 48029.23 |
2055 | 2023.10.13 12:00 | sell | 692 | 0.10 | 149.610 | 0.000 | 0.000 | ||
2056 | 2023.10.13 12:00 | modify | 692 | 0.10 | 149.610 | 152.010 | 147.110 | ||
2057 | 2023.10.16 00:00 | close | 692 | 0.10 | 149.588 | 152.010 | 147.110 | -0.14 | 48029.08 |
2058 | 2023.10.16 00:00 | sell | 693 | 0.10 | 149.558 | 0.000 | 0.000 | ||
2059 | 2023.10.16 00:00 | modify | 693 | 0.10 | 149.558 | 151.958 | 147.058 | ||
2060 | 2023.10.16 04:00 | close | 693 | 0.10 | 149.506 | 151.958 | 147.058 | 3.48 | 48032.56 |
2061 | 2023.10.16 04:00 | sell | 694 | 0.10 | 149.476 | 0.000 | 0.000 | ||
2062 | 2023.10.16 04:00 | modify | 694 | 0.10 | 149.476 | 151.876 | 146.976 | ||
2063 | 2023.10.16 08:00 | close | 694 | 0.10 | 149.602 | 151.876 | 146.976 | -8.42 | 48024.14 |
2064 | 2023.10.16 08:00 | sell | 695 | 0.10 | 149.572 | 0.000 | 0.000 | ||
2065 | 2023.10.16 08:00 | modify | 695 | 0.10 | 149.572 | 151.972 | 147.072 | ||
2066 | 2023.10.16 12:00 | close | 695 | 0.10 | 149.538 | 151.972 | 147.072 | 2.27 | 48026.41 |
2067 | 2023.10.16 12:00 | sell | 696 | 0.10 | 149.508 | 0.000 | 0.000 | ||
2068 | 2023.10.16 12:00 | modify | 696 | 0.10 | 149.508 | 151.908 | 147.008 | ||
2069 | 2023.10.17 00:00 | close | 696 | 0.10 | 149.609 | 151.908 | 147.008 | -8.36 | 48018.05 |
2070 | 2023.10.17 00:00 | sell | 697 | 0.10 | 149.579 | 0.000 | 0.000 | ||
2071 | 2023.10.17 00:00 | modify | 697 | 0.10 | 149.579 | 151.979 | 147.079 | ||
2072 | 2023.10.17 04:00 | close | 697 | 0.10 | 149.575 | 151.979 | 147.079 | 0.27 | 48018.32 |
2073 | 2023.10.17 04:00 | sell | 698 | 0.10 | 149.545 | 0.000 | 0.000 | ||
2074 | 2023.10.17 04:00 | modify | 698 | 0.10 | 149.545 | 151.945 | 147.045 | ||
2075 | 2023.10.17 08:00 | close | 698 | 0.10 | 149.629 | 151.945 | 147.045 | -5.61 | 48012.71 |
2076 | 2023.10.17 08:00 | sell | 699 | 0.10 | 149.599 | 0.000 | 0.000 | ||
2077 | 2023.10.17 08:00 | modify | 699 | 0.10 | 149.599 | 151.999 | 147.099 | ||
2078 | 2023.10.17 12:00 | close | 699 | 0.10 | 149.491 | 151.999 | 147.099 | 7.22 | 48019.93 |
2079 | 2023.10.17 12:00 | sell | 700 | 0.10 | 149.461 | 0.000 | 0.000 | ||
2080 | 2023.10.17 12:00 | modify | 700 | 0.10 | 149.461 | 151.861 | 146.961 | ||
2081 | 2023.10.18 08:00 | close | 700 | 0.10 | 149.776 | 151.861 | 146.961 | -22.64 | 47997.28 |
2082 | 2023.10.18 08:00 | sell | 701 | 0.10 | 149.746 | 0.000 | 0.000 | ||
2083 | 2023.10.18 08:00 | modify | 701 | 0.10 | 149.746 | 152.146 | 147.246 | ||
2084 | 2023.10.18 12:00 | close | 701 | 0.10 | 149.708 | 152.146 | 147.246 | 2.54 | 47999.82 |
2085 | 2023.10.18 12:00 | sell | 702 | 0.10 | 149.678 | 0.000 | 0.000 | ||
2086 | 2023.10.18 12:00 | modify | 702 | 0.10 | 149.678 | 152.078 | 147.178 | ||
2087 | 2023.10.20 08:00 | close | 702 | 0.10 | 149.997 | 152.078 | 147.178 | -27.73 | 47972.09 |
2088 | 2023.10.20 08:00 | sell | 703 | 0.10 | 149.967 | 0.000 | 0.000 | ||
2089 | 2023.10.20 08:00 | modify | 703 | 0.10 | 149.967 | 152.367 | 147.467 | ||
2090 | 2023.10.20 12:00 | close | 703 | 0.10 | 149.973 | 152.367 | 147.467 | -0.40 | 47971.69 |
2091 | 2023.10.20 12:00 | sell | 704 | 0.10 | 149.943 | 0.000 | 0.000 | ||
2092 | 2023.10.20 12:00 | modify | 704 | 0.10 | 149.943 | 152.343 | 147.443 | ||
2093 | 2023.10.24 00:00 | close | 704 | 0.10 | 149.803 | 152.343 | 147.443 | 6.12 | 47977.81 |
2094 | 2023.10.24 00:00 | sell | 705 | 0.10 | 149.773 | 0.000 | 0.000 | ||
2095 | 2023.10.24 00:00 | modify | 705 | 0.10 | 149.773 | 152.173 | 147.273 | ||
2096 | 2023.10.24 04:00 | close | 705 | 0.10 | 149.640 | 152.173 | 147.273 | 8.89 | 47986.70 |
2097 | 2023.10.24 04:00 | sell | 706 | 0.10 | 149.610 | 0.000 | 0.000 | ||
2098 | 2023.10.24 04:00 | modify | 706 | 0.10 | 149.610 | 152.010 | 147.110 | ||
2099 | 2023.10.24 08:00 | close | 706 | 0.10 | 149.518 | 152.010 | 147.110 | 6.15 | 47992.85 |
2100 | 2023.10.24 08:00 | sell | 707 | 0.10 | 149.488 | 0.000 | 0.000 | ||
2101 | 2023.10.24 08:00 | modify | 707 | 0.10 | 149.488 | 151.888 | 146.988 | ||
2102 | 2023.10.24 12:00 | close | 707 | 0.10 | 149.783 | 151.888 | 146.988 | -19.70 | 47973.15 |
2103 | 2023.10.24 12:00 | sell | 708 | 0.10 | 149.753 | 0.000 | 0.000 | ||
2104 | 2023.10.24 12:00 | modify | 708 | 0.10 | 149.753 | 152.153 | 147.253 | ||
2105 | 2023.10.25 00:00 | close | 708 | 0.10 | 149.886 | 152.153 | 147.253 | -10.48 | 47962.67 |
2106 | 2023.10.25 00:00 | sell | 709 | 0.10 | 149.856 | 0.000 | 0.000 | ||
2107 | 2023.10.25 00:00 | modify | 709 | 0.10 | 149.856 | 152.256 | 147.356 | ||
2108 | 2023.10.25 04:00 | close | 709 | 0.10 | 149.876 | 152.256 | 147.356 | -1.33 | 47961.34 |
2109 | 2023.10.25 04:00 | sell | 710 | 0.10 | 149.846 | 0.000 | 0.000 | ||
2110 | 2023.10.25 04:00 | modify | 710 | 0.10 | 149.846 | 152.246 | 147.346 | ||
2111 | 2023.10.26 00:00 | close | 710 | 0.10 | 150.124 | 152.246 | 147.346 | -23.36 | 47937.97 |
2112 | 2023.10.26 00:00 | sell | 711 | 0.10 | 150.094 | 0.000 | 0.000 | ||
2113 | 2023.10.26 00:00 | modify | 711 | 0.10 | 150.094 | 152.494 | 147.594 | ||
2114 | 2023.10.26 04:00 | close | 711 | 0.10 | 150.448 | 152.494 | 147.594 | -23.53 | 47914.44 |
2115 | 2023.10.26 04:00 | sell | 712 | 0.10 | 150.418 | 0.000 | 0.000 | ||
2116 | 2023.10.26 04:00 | modify | 712 | 0.10 | 150.418 | 152.818 | 147.918 | ||
2117 | 2023.10.26 08:00 | s/l | 681 | 0.10 | 150.732 | 150.732 | 145.832 | -188.54 | 47725.90 |
2118 | 2023.10.26 08:00 | sell | 713 | 0.10 | 150.476 | 0.000 | 0.000 | ||
2119 | 2023.10.26 08:00 | modify | 713 | 0.10 | 150.476 | 152.876 | 147.976 | ||
2120 | 2023.10.26 12:00 | close | 713 | 0.10 | 150.458 | 152.876 | 147.976 | 1.20 | 47727.10 |
2121 | 2023.10.26 12:00 | sell | 714 | 0.10 | 150.428 | 0.000 | 0.000 | ||
2122 | 2023.10.26 12:00 | modify | 714 | 0.10 | 150.428 | 152.828 | 147.928 | ||
2123 | 2023.10.27 00:00 | close | 714 | 0.10 | 150.394 | 152.828 | 147.928 | 0.65 | 47727.75 |
2124 | 2023.10.27 00:00 | sell | 715 | 0.10 | 150.364 | 0.000 | 0.000 | ||
2125 | 2023.10.27 00:00 | modify | 715 | 0.10 | 150.364 | 152.764 | 147.864 | ||
2126 | 2023.10.27 04:00 | close | 712 | 0.10 | 150.244 | 152.818 | 147.918 | 9.97 | 47737.71 |
2127 | 2023.10.27 04:00 | sell | 716 | 0.10 | 150.214 | 0.000 | 0.000 | ||
2128 | 2023.10.27 04:00 | modify | 716 | 0.10 | 150.214 | 152.614 | 147.714 | ||
2129 | 2023.10.27 08:00 | close | 715 | 0.10 | 150.182 | 152.764 | 147.864 | 12.12 | 47749.83 |
2130 | 2023.10.27 08:00 | sell | 717 | 0.10 | 150.152 | 0.000 | 0.000 | ||
2131 | 2023.10.27 08:00 | modify | 717 | 0.10 | 150.152 | 152.552 | 147.652 | ||
2132 | 2023.10.27 12:00 | close | 716 | 0.10 | 150.113 | 152.614 | 147.714 | 6.73 | 47756.56 |
2133 | 2023.10.27 12:00 | sell | 718 | 0.10 | 150.083 | 0.000 | 0.000 | ||
2134 | 2023.10.27 12:00 | modify | 718 | 0.10 | 150.083 | 152.483 | 147.583 | ||
2135 | 2023.10.30 00:00 | close | 717 | 0.10 | 149.764 | 152.552 | 147.652 | 24.30 | 47780.86 |
2136 | 2023.10.30 00:00 | sell | 719 | 0.10 | 149.734 | 0.000 | 0.000 | ||
2137 | 2023.10.30 00:00 | modify | 719 | 0.10 | 149.734 | 152.134 | 147.234 | ||
2138 | 2023.10.30 04:00 | close | 718 | 0.10 | 149.611 | 152.483 | 147.583 | 29.94 | 47810.79 |
2139 | 2023.10.30 04:00 | sell | 720 | 0.10 | 149.581 | 0.000 | 0.000 | ||
2140 | 2023.10.30 04:00 | modify | 720 | 0.10 | 149.581 | 151.981 | 147.081 | ||
2141 | 2023.10.30 08:00 | close | 719 | 0.10 | 149.551 | 152.134 | 147.234 | 12.24 | 47823.03 |
2142 | 2023.10.30 08:00 | sell | 721 | 0.10 | 149.521 | 0.000 | 0.000 | ||
2143 | 2023.10.30 08:00 | modify | 721 | 0.10 | 149.521 | 151.921 | 147.021 | ||
2144 | 2023.10.30 12:00 | close | 720 | 0.10 | 149.781 | 151.981 | 147.081 | -13.35 | 47809.68 |
2145 | 2023.10.30 12:00 | sell | 722 | 0.10 | 149.751 | 0.000 | 0.000 | ||
2146 | 2023.10.30 12:00 | modify | 722 | 0.10 | 149.751 | 152.151 | 147.251 | ||
2147 | 2023.10.31 00:00 | close | 722 | 0.10 | 149.126 | 152.151 | 147.251 | 40.30 | 47849.98 |
2148 | 2023.10.31 00:00 | sell | 723 | 0.10 | 149.096 | 0.000 | 0.000 | ||
2149 | 2023.10.31 00:00 | modify | 723 | 0.10 | 149.096 | 151.496 | 146.596 | ||
2150 | 2023.10.31 04:00 | close | 721 | 0.10 | 149.924 | 151.921 | 147.021 | -28.49 | 47821.48 |
2151 | 2023.10.31 04:00 | sell | 724 | 0.10 | 149.894 | 0.000 | 0.000 | ||
2152 | 2023.10.31 04:00 | modify | 724 | 0.10 | 149.894 | 152.294 | 147.394 | ||
2153 | 2023.10.31 08:00 | close | 724 | 0.10 | 150.310 | 152.294 | 147.394 | -27.68 | 47793.80 |
2154 | 2023.10.31 08:00 | sell | 725 | 0.10 | 150.280 | 0.000 | 0.000 | ||
2155 | 2023.10.31 08:00 | modify | 725 | 0.10 | 150.280 | 152.680 | 147.780 | ||
2156 | 2023.10.31 12:00 | close | 725 | 0.10 | 150.766 | 152.680 | 147.780 | -32.24 | 47761.56 |
2157 | 2023.10.31 12:00 | sell | 726 | 0.10 | 150.736 | 0.000 | 0.000 | ||
2158 | 2023.10.31 12:00 | modify | 726 | 0.10 | 150.736 | 153.136 | 148.236 | ||
2159 | 2023.10.31 16:00 | s/l | 656 | 0.10 | 151.168 | 151.168 | 146.268 | -206.88 | 47554.68 |
2160 | 2023.10.31 16:00 | s/l | 665 | 0.10 | 151.578 | 151.578 | 146.678 | -202.03 | 47352.65 |
2161 | 2023.10.31 16:00 | s/l | 667 | 0.10 | 151.246 | 151.246 | 146.346 | -202.03 | 47150.61 |
2162 | 2023.10.31 16:00 | s/l | 668 | 0.10 | 151.401 | 151.401 | 146.501 | -202.03 | 46948.58 |
2163 | 2023.10.31 16:00 | s/l | 669 | 0.10 | 151.383 | 151.383 | 146.483 | -197.18 | 46751.40 |
2164 | 2023.10.31 16:00 | s/l | 670 | 0.10 | 150.917 | 150.917 | 146.017 | -197.19 | 46554.21 |
2165 | 2023.10.31 16:00 | s/l | 671 | 0.10 | 151.456 | 151.456 | 146.556 | -197.19 | 46357.02 |
2166 | 2023.10.31 16:00 | s/l | 672 | 0.10 | 151.222 | 151.222 | 146.322 | -197.19 | 46159.83 |
2167 | 2023.10.31 16:00 | s/l | 673 | 0.10 | 150.869 | 150.869 | 145.969 | -195.57 | 45964.26 |
2168 | 2023.10.31 16:00 | s/l | 674 | 0.10 | 151.090 | 151.090 | 146.190 | -195.57 | 45768.68 |
2169 | 2023.10.31 16:00 | s/l | 675 | 0.10 | 151.289 | 151.289 | 146.389 | -195.57 | 45573.11 |
2170 | 2023.10.31 16:00 | s/l | 676 | 0.10 | 151.450 | 151.450 | 146.550 | -195.57 | 45377.53 |
2171 | 2023.10.31 16:00 | s/l | 682 | 0.10 | 151.014 | 151.014 | 146.114 | -192.34 | 45185.19 |
2172 | 2023.10.31 16:00 | s/l | 683 | 0.10 | 151.359 | 151.359 | 146.459 | -192.34 | 44992.84 |
2173 | 2023.10.31 16:00 | s/l | 684 | 0.10 | 151.466 | 151.466 | 146.566 | -192.34 | 44800.50 |
2174 | 2023.10.31 16:00 | s/l | 723 | 0.10 | 151.496 | 151.496 | 146.596 | -158.43 | 44642.07 |
2175 | 2023.10.31 20:00 | s/l | 652 | 0.10 | 151.718 | 151.718 | 146.818 | -208.36 | 44433.71 |
2176 | 2023.10.31 20:00 | s/l | 653 | 0.10 | 151.727 | 151.727 | 146.827 | -208.37 | 44225.33 |
2177 | 2023.10.31 20:00 | s/l | 654 | 0.10 | 151.730 | 151.730 | 146.830 | -206.76 | 44018.57 |
2178 | 2023.11.01 00:00 | sell | 727 | 0.10 | 151.319 | 0.000 | 0.000 | ||
2179 | 2023.11.01 00:00 | modify | 727 | 0.10 | 151.319 | 153.719 | 148.819 | ||
2180 | 2023.11.01 04:00 | sell | 728 | 0.10 | 151.243 | 0.000 | 0.000 | ||
2181 | 2023.11.01 04:00 | modify | 728 | 0.10 | 151.243 | 153.643 | 148.743 | ||
2182 | 2023.11.01 08:00 | sell | 729 | 0.10 | 151.375 | 0.000 | 0.000 | ||
2183 | 2023.11.01 08:00 | modify | 729 | 0.10 | 151.375 | 153.775 | 148.875 | ||
2184 | 2023.11.01 12:00 | sell | 730 | 0.10 | 151.231 | 0.000 | 0.000 | ||
2185 | 2023.11.01 12:00 | modify | 730 | 0.10 | 151.231 | 153.631 | 148.731 | ||
2186 | 2023.11.02 00:00 | sell | 731 | 0.10 | 150.573 | 0.000 | 0.000 | ||
2187 | 2023.11.02 00:00 | modify | 731 | 0.10 | 150.573 | 152.973 | 148.073 | ||
2188 | 2023.11.02 04:00 | sell | 732 | 0.10 | 150.350 | 0.000 | 0.000 | ||
2189 | 2023.11.02 04:00 | modify | 732 | 0.10 | 150.350 | 152.750 | 147.850 | ||
2190 | 2023.11.02 08:00 | sell | 733 | 0.10 | 150.376 | 0.000 | 0.000 | ||
2191 | 2023.11.02 08:00 | modify | 733 | 0.10 | 150.376 | 152.776 | 147.876 | ||
2192 | 2023.11.02 12:00 | sell | 734 | 0.10 | 150.360 | 0.000 | 0.000 | ||
2193 | 2023.11.02 12:00 | modify | 734 | 0.10 | 150.360 | 152.760 | 147.860 | ||
2194 | 2023.11.03 00:00 | sell | 735 | 0.10 | 150.493 | 0.000 | 0.000 | ||
2195 | 2023.11.03 00:00 | modify | 735 | 0.10 | 150.493 | 152.893 | 147.993 | ||
2196 | 2023.11.03 04:00 | sell | 736 | 0.10 | 150.343 | 0.000 | 0.000 | ||
2197 | 2023.11.03 04:00 | modify | 736 | 0.10 | 150.343 | 152.743 | 147.843 | ||
2198 | 2023.11.03 08:00 | sell | 737 | 0.10 | 150.341 | 0.000 | 0.000 | ||
2199 | 2023.11.03 08:00 | modify | 737 | 0.10 | 150.341 | 152.741 | 147.841 | ||
2200 | 2023.11.03 12:00 | sell | 738 | 0.10 | 150.180 | 0.000 | 0.000 | ||
2201 | 2023.11.03 12:00 | modify | 738 | 0.10 | 150.180 | 152.580 | 147.680 | ||
2202 | 2023.11.06 00:00 | sell | 739 | 0.10 | 149.453 | 0.000 | 0.000 | ||
2203 | 2023.11.06 00:00 | modify | 739 | 0.10 | 149.453 | 151.853 | 146.953 | ||
2204 | 2023.11.06 04:00 | sell | 740 | 0.10 | 149.577 | 0.000 | 0.000 | ||
2205 | 2023.11.06 04:00 | modify | 740 | 0.10 | 149.577 | 151.977 | 147.077 | ||
2206 | 2023.11.06 08:00 | sell | 741 | 0.10 | 149.730 | 0.000 | 0.000 | ||
2207 | 2023.11.06 08:00 | modify | 741 | 0.10 | 149.730 | 152.130 | 147.230 | ||
2208 | 2023.11.06 12:00 | sell | 742 | 0.10 | 149.624 | 0.000 | 0.000 | ||
2209 | 2023.11.06 12:00 | modify | 742 | 0.10 | 149.624 | 152.024 | 147.124 | ||
2210 | 2023.11.07 00:00 | sell | 743 | 0.10 | 149.985 | 0.000 | 0.000 | ||
2211 | 2023.11.07 00:00 | modify | 743 | 0.10 | 149.985 | 152.385 | 147.485 | ||
2212 | 2023.11.07 04:00 | sell | 744 | 0.10 | 150.196 | 0.000 | 0.000 | ||
2213 | 2023.11.07 04:00 | modify | 744 | 0.10 | 150.196 | 152.596 | 147.696 | ||
2214 | 2023.11.07 08:00 | sell | 745 | 0.10 | 150.484 | 0.000 | 0.000 | ||
2215 | 2023.11.07 08:00 | modify | 745 | 0.10 | 150.484 | 152.884 | 147.984 | ||
2216 | 2023.11.07 12:00 | close | 729 | 0.10 | 150.435 | 153.775 | 148.875 | 52.80 | 44071.37 |
2217 | 2023.11.07 12:00 | sell | 746 | 0.10 | 150.405 | 0.000 | 0.000 | ||
2218 | 2023.11.07 12:00 | modify | 746 | 0.10 | 150.405 | 152.805 | 147.905 | ||
2219 | 2023.11.08 00:00 | close | 727 | 0.10 | 150.426 | 153.719 | 148.819 | 48.06 | 44119.43 |
2220 | 2023.11.08 00:00 | sell | 747 | 0.10 | 150.396 | 0.000 | 0.000 | ||
2221 | 2023.11.08 00:00 | modify | 747 | 0.10 | 150.396 | 152.796 | 147.896 | ||
2222 | 2023.11.08 04:00 | close | 728 | 0.10 | 150.526 | 153.643 | 148.743 | 36.33 | 44155.75 |
2223 | 2023.11.08 04:00 | sell | 748 | 0.10 | 150.496 | 0.000 | 0.000 | ||
2224 | 2023.11.08 04:00 | modify | 748 | 0.10 | 150.496 | 152.896 | 147.996 | ||
2225 | 2023.11.08 08:00 | close | 730 | 0.10 | 150.712 | 153.631 | 148.731 | 23.14 | 44178.89 |
2226 | 2023.11.08 08:00 | sell | 749 | 0.10 | 150.682 | 0.000 | 0.000 | ||
2227 | 2023.11.08 08:00 | modify | 749 | 0.10 | 150.682 | 153.082 | 148.182 | ||
2228 | 2023.11.08 12:00 | close | 749 | 0.10 | 150.768 | 153.082 | 148.182 | -5.70 | 44173.19 |
2229 | 2023.11.08 12:00 | sell | 750 | 0.10 | 150.738 | 0.000 | 0.000 | ||
2230 | 2023.11.08 12:00 | modify | 750 | 0.10 | 150.738 | 153.138 | 148.238 | ||
2231 | 2023.11.09 00:00 | close | 750 | 0.10 | 150.881 | 153.138 | 148.238 | -14.32 | 44158.86 |
2232 | 2023.11.09 00:00 | sell | 751 | 0.10 | 150.851 | 0.000 | 0.000 | ||
2233 | 2023.11.09 00:00 | modify | 751 | 0.10 | 150.851 | 153.251 | 148.351 | ||
2234 | 2023.11.09 04:00 | close | 751 | 0.10 | 150.969 | 153.251 | 148.351 | -7.82 | 44151.04 |
2235 | 2023.11.09 04:00 | sell | 752 | 0.10 | 150.939 | 0.000 | 0.000 | ||
2236 | 2023.11.09 04:00 | modify | 752 | 0.10 | 150.939 | 153.339 | 148.439 | ||
2237 | 2023.11.09 08:00 | close | 752 | 0.10 | 150.944 | 153.339 | 148.439 | -0.33 | 44150.71 |
2238 | 2023.11.09 08:00 | sell | 753 | 0.10 | 150.914 | 0.000 | 0.000 | ||
2239 | 2023.11.09 08:00 | modify | 753 | 0.10 | 150.914 | 153.314 | 148.414 | ||
2240 | 2023.11.09 12:00 | close | 753 | 0.10 | 151.167 | 153.314 | 148.414 | -16.74 | 44133.97 |
2241 | 2023.11.09 12:00 | sell | 754 | 0.10 | 151.137 | 0.000 | 0.000 | ||
2242 | 2023.11.09 12:00 | modify | 754 | 0.10 | 151.137 | 153.537 | 148.637 | ||
2243 | 2023.11.10 00:00 | close | 754 | 0.10 | 151.375 | 153.537 | 148.637 | -17.33 | 44116.64 |
2244 | 2023.11.10 00:00 | sell | 755 | 0.10 | 151.345 | 0.000 | 0.000 | ||
2245 | 2023.11.10 00:00 | modify | 755 | 0.10 | 151.345 | 153.745 | 148.845 | ||
2246 | 2023.11.10 04:00 | close | 755 | 0.10 | 151.356 | 153.745 | 148.845 | -0.73 | 44115.91 |
2247 | 2023.11.10 04:00 | sell | 756 | 0.10 | 151.326 | 0.000 | 0.000 | ||
2248 | 2023.11.10 04:00 | modify | 756 | 0.10 | 151.326 | 153.726 | 148.826 | ||
2249 | 2023.11.10 08:00 | close | 756 | 0.10 | 151.403 | 153.726 | 148.826 | -5.09 | 44110.82 |
2250 | 2023.11.10 08:00 | sell | 757 | 0.10 | 151.373 | 0.000 | 0.000 | ||
2251 | 2023.11.10 08:00 | modify | 757 | 0.10 | 151.373 | 153.773 | 148.873 | ||
2252 | 2023.11.10 12:00 | close | 757 | 0.10 | 151.506 | 153.773 | 148.873 | -8.78 | 44102.04 |
2253 | 2023.11.10 12:00 | sell | 758 | 0.10 | 151.476 | 0.000 | 0.000 | ||
2254 | 2023.11.10 12:00 | modify | 758 | 0.10 | 151.476 | 153.876 | 148.976 | ||
2255 | 2023.11.13 00:00 | close | 758 | 0.10 | 151.491 | 153.876 | 148.976 | -2.60 | 44099.43 |
2256 | 2023.11.13 00:00 | sell | 759 | 0.10 | 151.461 | 0.000 | 0.000 | ||
2257 | 2023.11.13 00:00 | modify | 759 | 0.10 | 151.461 | 153.861 | 148.961 | ||
2258 | 2023.11.13 04:00 | close | 759 | 0.10 | 151.697 | 153.861 | 148.961 | -15.56 | 44083.87 |
2259 | 2023.11.13 04:00 | sell | 760 | 0.10 | 151.667 | 0.000 | 0.000 | ||
2260 | 2023.11.13 04:00 | modify | 760 | 0.10 | 151.667 | 154.067 | 149.167 | ||
2261 | 2023.11.13 08:00 | close | 760 | 0.10 | 151.771 | 154.067 | 149.167 | -6.85 | 44077.02 |
2262 | 2023.11.13 08:00 | sell | 761 | 0.10 | 151.741 | 0.000 | 0.000 | ||
2263 | 2023.11.13 08:00 | modify | 761 | 0.10 | 151.741 | 154.141 | 149.241 | ||
2264 | 2023.11.13 12:00 | s/l | 739 | 0.10 | 151.853 | 151.853 | 146.953 | -169.45 | 43907.57 |
2265 | 2023.11.13 12:00 | sell | 762 | 0.10 | 151.727 | 0.000 | 0.000 | ||
2266 | 2023.11.13 12:00 | modify | 762 | 0.10 | 151.727 | 154.127 | 149.227 | ||
2267 | 2023.11.14 00:00 | close | 761 | 0.10 | 151.678 | 154.141 | 149.241 | 2.54 | 43910.10 |
2268 | 2023.11.14 00:00 | sell | 763 | 0.10 | 151.648 | 0.000 | 0.000 | ||
2269 | 2023.11.14 00:00 | modify | 763 | 0.10 | 151.648 | 154.048 | 149.148 | ||
2270 | 2023.11.14 04:00 | close | 762 | 0.10 | 151.726 | 154.127 | 149.227 | -1.54 | 43908.56 |
2271 | 2023.11.14 04:00 | sell | 764 | 0.10 | 151.696 | 0.000 | 0.000 | ||
2272 | 2023.11.14 04:00 | modify | 764 | 0.10 | 151.696 | 154.096 | 149.196 | ||
2273 | 2023.11.14 08:00 | close | 764 | 0.10 | 151.661 | 154.096 | 149.196 | 2.31 | 43910.87 |
2274 | 2023.11.14 08:00 | sell | 765 | 0.10 | 151.631 | 0.000 | 0.000 | ||
2275 | 2023.11.14 08:00 | modify | 765 | 0.10 | 151.631 | 154.031 | 149.131 | ||
2276 | 2023.11.14 12:00 | close | 763 | 0.10 | 151.761 | 154.048 | 149.148 | -7.45 | 43903.42 |
2277 | 2023.11.14 12:00 | sell | 766 | 0.10 | 151.731 | 0.000 | 0.000 | ||
2278 | 2023.11.14 12:00 | modify | 766 | 0.10 | 151.731 | 154.131 | 149.231 | ||
2279 | 2023.11.15 00:00 | close | 766 | 0.10 | 150.513 | 154.131 | 149.231 | 79.31 | 43982.72 |
2280 | 2023.11.15 00:00 | sell | 767 | 0.10 | 150.483 | 0.000 | 0.000 | ||
2281 | 2023.11.15 00:00 | modify | 767 | 0.10 | 150.483 | 152.883 | 147.983 | ||
2282 | 2023.11.15 04:00 | close | 765 | 0.10 | 150.606 | 154.031 | 149.131 | 66.45 | 44049.17 |
2283 | 2023.11.15 04:00 | sell | 768 | 0.10 | 150.576 | 0.000 | 0.000 | ||
2284 | 2023.11.15 04:00 | modify | 768 | 0.10 | 150.576 | 152.976 | 148.076 | ||
2285 | 2023.11.15 08:00 | close | 768 | 0.10 | 150.719 | 152.976 | 148.076 | -9.49 | 44039.68 |
2286 | 2023.11.15 08:00 | sell | 769 | 0.10 | 150.689 | 0.000 | 0.000 | ||
2287 | 2023.11.15 08:00 | modify | 769 | 0.10 | 150.689 | 153.089 | 148.189 | ||
2288 | 2023.11.15 12:00 | close | 769 | 0.10 | 150.303 | 153.089 | 148.189 | 25.68 | 44065.36 |
2289 | 2023.11.15 12:00 | sell | 770 | 0.10 | 150.273 | 0.000 | 0.000 | ||
2290 | 2023.11.15 12:00 | modify | 770 | 0.10 | 150.273 | 152.673 | 147.773 | ||
2291 | 2023.11.20 00:00 | close | 767 | 0.10 | 149.989 | 152.883 | 147.983 | 24.87 | 44090.22 |
2292 | 2023.11.20 00:00 | sell | 771 | 0.10 | 149.959 | 0.000 | 0.000 | ||
2293 | 2023.11.20 00:00 | modify | 771 | 0.10 | 149.959 | 152.359 | 147.459 | ||
2294 | 2023.11.20 04:00 | close | 726 | 0.10 | 148.935 | 153.136 | 148.236 | 88.63 | 44178.85 |
2295 | 2023.11.20 04:00 | sell | 772 | 0.10 | 148.905 | 0.000 | 0.000 | ||
2296 | 2023.11.20 04:00 | modify | 772 | 0.10 | 148.905 | 151.305 | 146.405 | ||
2297 | 2023.11.20 08:00 | close | 748 | 0.10 | 148.936 | 152.896 | 147.996 | 85.36 | 44264.21 |
2298 | 2023.11.20 08:00 | sell | 773 | 0.10 | 148.906 | 0.000 | 0.000 | ||
2299 | 2023.11.20 08:00 | modify | 773 | 0.10 | 148.906 | 151.306 | 146.406 | ||
2300 | 2023.11.20 12:00 | close | 731 | 0.10 | 148.235 | 152.973 | 148.073 | 131.88 | 44396.09 |
2301 | 2023.11.20 12:00 | sell | 774 | 0.10 | 148.205 | 0.000 | 0.000 | ||
2302 | 2023.11.20 12:00 | modify | 774 | 0.10 | 148.205 | 150.605 | 145.705 | ||
2303 | 2023.11.21 00:00 | close | 745 | 0.10 | 148.413 | 152.884 | 147.984 | 116.93 | 44513.02 |
2304 | 2023.11.21 00:00 | sell | 775 | 0.10 | 148.383 | 0.000 | 0.000 | ||
2305 | 2023.11.21 00:00 | modify | 775 | 0.10 | 148.383 | 150.783 | 145.883 | ||
2306 | 2023.11.21 04:00 | t/p | 732 | 0.10 | 147.850 | 152.750 | 147.850 | 142.14 | 44655.16 |
2307 | 2023.11.21 04:00 | t/p | 733 | 0.10 | 147.876 | 152.776 | 147.876 | 142.15 | 44797.30 |
2308 | 2023.11.21 04:00 | t/p | 734 | 0.10 | 147.860 | 152.760 | 147.860 | 142.14 | 44939.44 |
2309 | 2023.11.21 04:00 | t/p | 735 | 0.10 | 147.993 | 152.893 | 147.993 | 143.75 | 45083.19 |
2310 | 2023.11.21 04:00 | t/p | 736 | 0.10 | 147.843 | 152.743 | 147.843 | 143.76 | 45226.95 |
2311 | 2023.11.21 04:00 | t/p | 737 | 0.10 | 147.841 | 152.741 | 147.841 | 143.75 | 45370.70 |
2312 | 2023.11.21 04:00 | t/p | 738 | 0.10 | 147.680 | 152.580 | 147.680 | 143.76 | 45514.46 |
2313 | 2023.11.21 04:00 | t/p | 743 | 0.10 | 147.485 | 152.385 | 147.485 | 146.98 | 45661.44 |
2314 | 2023.11.21 04:00 | t/p | 744 | 0.10 | 147.696 | 152.596 | 147.696 | 146.99 | 45808.43 |
2315 | 2023.11.21 04:00 | t/p | 746 | 0.10 | 147.905 | 152.805 | 147.905 | 146.98 | 45955.41 |
2316 | 2023.11.21 04:00 | t/p | 747 | 0.10 | 147.896 | 152.796 | 147.896 | 148.60 | 46104.01 |
2317 | 2023.11.21 04:00 | t/p | 770 | 0.10 | 147.773 | 152.673 | 147.773 | 159.91 | 46263.92 |
2318 | 2023.11.21 04:00 | t/p | 771 | 0.10 | 147.459 | 152.359 | 147.459 | 167.99 | 46431.90 |
2319 | 2023.11.21 04:00 | sell | 776 | 0.10 | 147.379 | 0.000 | 0.000 | ||
2320 | 2023.11.21 04:00 | modify | 776 | 0.10 | 147.379 | 149.779 | 144.879 | ||
2321 | 2023.11.21 08:00 | sell | 777 | 0.10 | 147.515 | 0.000 | 0.000 | ||
2322 | 2023.11.21 08:00 | modify | 777 | 0.10 | 147.515 | 149.915 | 145.015 | ||
2323 | 2023.11.21 12:00 | t/p | 741 | 0.10 | 147.230 | 152.130 | 147.230 | 144.98 | 46576.88 |
2324 | 2023.11.21 12:00 | sell | 778 | 0.10 | 147.720 | 0.000 | 0.000 | ||
2325 | 2023.11.21 12:00 | modify | 778 | 0.10 | 147.720 | 150.120 | 145.220 | ||
2326 | 2023.11.22 00:00 | sell | 779 | 0.10 | 148.146 | 0.000 | 0.000 | ||
2327 | 2023.11.22 00:00 | modify | 779 | 0.10 | 148.146 | 150.546 | 145.646 | ||
2328 | 2023.11.22 04:00 | sell | 780 | 0.10 | 148.214 | 0.000 | 0.000 | ||
2329 | 2023.11.22 04:00 | modify | 780 | 0.10 | 148.214 | 150.614 | 145.714 | ||
2330 | 2023.11.22 08:00 | sell | 781 | 0.10 | 148.960 | 0.000 | 0.000 | ||
2331 | 2023.11.22 08:00 | modify | 781 | 0.10 | 148.960 | 151.360 | 146.460 | ||
2332 | 2023.11.22 12:00 | sell | 782 | 0.10 | 148.766 | 0.000 | 0.000 | ||
2333 | 2023.11.22 12:00 | modify | 782 | 0.10 | 148.766 | 151.166 | 146.266 | ||
2334 | 2023.11.23 00:00 | sell | 783 | 0.10 | 149.460 | 0.000 | 0.000 | ||
2335 | 2023.11.23 00:00 | modify | 783 | 0.10 | 149.460 | 151.860 | 146.960 | ||
2336 | 2023.11.23 04:00 | sell | 784 | 0.10 | 149.117 | 0.000 | 0.000 | ||
2337 | 2023.11.23 04:00 | modify | 784 | 0.10 | 149.117 | 151.517 | 146.617 | ||
2338 | 2023.11.23 08:00 | sell | 785 | 0.10 | 149.145 | 0.000 | 0.000 | ||
2339 | 2023.11.23 08:00 | modify | 785 | 0.10 | 149.145 | 151.545 | 146.645 | ||
2340 | 2023.11.23 12:00 | sell | 786 | 0.10 | 149.243 | 0.000 | 0.000 | ||
2341 | 2023.11.23 12:00 | modify | 786 | 0.10 | 149.243 | 151.643 | 146.743 | ||
2342 | 2023.11.24 00:00 | sell | 787 | 0.10 | 149.638 | 0.000 | 0.000 | ||
2343 | 2023.11.24 00:00 | modify | 787 | 0.10 | 149.638 | 152.038 | 147.138 | ||
2344 | 2023.11.28 00:00 | sell | 788 | 0.10 | 148.415 | 0.000 | 0.000 | ||
2345 | 2023.11.28 00:00 | modify | 788 | 0.10 | 148.415 | 150.815 | 145.915 | ||
2346 | 2023.11.28 04:00 | sell | 789 | 0.10 | 148.211 | 0.000 | 0.000 | ||
2347 | 2023.11.28 04:00 | modify | 789 | 0.10 | 148.211 | 150.611 | 145.711 | ||
2348 | 2023.11.28 08:00 | close | 787 | 0.10 | 148.540 | 152.038 | 147.138 | 70.69 | 46647.57 |
2349 | 2023.11.28 08:00 | sell | 790 | 0.10 | 148.510 | 0.000 | 0.000 | ||
2350 | 2023.11.28 08:00 | modify | 790 | 0.10 | 148.510 | 150.910 | 146.010 | ||
2351 | 2023.11.28 12:00 | close | 783 | 0.10 | 148.618 | 151.860 | 146.960 | 51.82 | 46699.38 |
2352 | 2023.11.28 12:00 | sell | 791 | 0.10 | 148.588 | 0.000 | 0.000 | ||
2353 | 2023.11.28 12:00 | modify | 791 | 0.10 | 148.588 | 150.988 | 146.088 | ||
2354 | 2023.11.29 00:00 | t/p | 740 | 0.10 | 147.077 | 151.977 | 147.077 | 132.82 | 46832.20 |
2355 | 2023.11.29 00:00 | t/p | 742 | 0.10 | 147.124 | 152.024 | 147.124 | 132.82 | 46965.01 |
2356 | 2023.11.29 00:00 | sell | 792 | 0.10 | 147.063 | 0.000 | 0.000 | ||
2357 | 2023.11.29 00:00 | modify | 792 | 0.10 | 147.063 | 149.463 | 144.563 | ||
2358 | 2023.11.29 04:00 | t/p | 786 | 0.10 | 146.743 | 151.643 | 146.743 | 163.24 | 47128.25 |
2359 | 2023.11.29 04:00 | sell | 793 | 0.10 | 147.289 | 0.000 | 0.000 | ||
2360 | 2023.11.29 04:00 | modify | 793 | 0.10 | 147.289 | 149.689 | 144.789 | ||
2361 | 2023.11.29 08:00 | sell | 794 | 0.10 | 147.139 | 0.000 | 0.000 | ||
2362 | 2023.11.29 08:00 | modify | 794 | 0.10 | 147.139 | 149.539 | 144.639 | ||
2363 | 2023.11.29 12:00 | close | 785 | 0.10 | 147.592 | 151.545 | 146.645 | 98.76 | 47227.01 |
2364 | 2023.11.29 12:00 | sell | 795 | 0.10 | 147.562 | 0.000 | 0.000 | ||
2365 | 2023.11.29 12:00 | modify | 795 | 0.10 | 147.562 | 149.962 | 145.062 | ||
2366 | 2023.11.30 00:00 | close | 784 | 0.10 | 147.162 | 151.517 | 146.617 | 121.55 | 47348.56 |
2367 | 2023.11.30 00:00 | sell | 796 | 0.10 | 147.132 | 0.000 | 0.000 | ||
2368 | 2023.11.30 00:00 | modify | 796 | 0.10 | 147.132 | 149.532 | 144.632 | ||
2369 | 2023.11.30 04:00 | close | 781 | 0.10 | 147.060 | 151.360 | 146.460 | 113.05 | 47461.61 |
2370 | 2023.11.30 04:00 | sell | 797 | 0.10 | 147.030 | 0.000 | 0.000 | ||
2371 | 2023.11.30 04:00 | modify | 797 | 0.10 | 147.030 | 149.430 | 144.530 | ||
2372 | 2023.11.30 08:00 | close | 773 | 0.10 | 147.056 | 151.306 | 146.406 | 106.42 | 47568.03 |
2373 | 2023.11.30 08:00 | sell | 798 | 0.10 | 147.026 | 0.000 | 0.000 | ||
2374 | 2023.11.30 08:00 | modify | 798 | 0.10 | 147.026 | 149.426 | 144.526 | ||
2375 | 2023.11.30 12:00 | close | 772 | 0.10 | 147.441 | 151.305 | 146.405 | 79.91 | 47647.94 |
2376 | 2023.11.30 12:00 | sell | 799 | 0.10 | 147.411 | 0.000 | 0.000 | ||
2377 | 2023.11.30 12:00 | modify | 799 | 0.10 | 147.411 | 149.811 | 144.911 | ||
2378 | 2023.11.30 23:59 | close at stop | 799 | 0.10 | 148.235 | 149.811 | 144.911 | -55.59 | 47592.35 |
2379 | 2023.11.30 23:59 | close at stop | 798 | 0.10 | 148.235 | 149.426 | 144.526 | -81.56 | 47510.79 |
2380 | 2023.11.30 23:59 | close at stop | 797 | 0.10 | 148.235 | 149.430 | 144.530 | -81.29 | 47429.50 |
2381 | 2023.11.30 23:59 | close at stop | 796 | 0.10 | 148.235 | 149.532 | 144.632 | -74.41 | 47355.09 |
2382 | 2023.11.30 23:59 | close at stop | 795 | 0.10 | 148.235 | 149.962 | 145.062 | -50.24 | 47304.84 |
2383 | 2023.11.30 23:59 | close at stop | 794 | 0.10 | 148.235 | 149.539 | 144.639 | -78.78 | 47226.06 |
2384 | 2023.11.30 23:59 | close at stop | 793 | 0.10 | 148.235 | 149.689 | 144.789 | -68.66 | 47157.39 |
2385 | 2023.11.30 23:59 | close at stop | 792 | 0.10 | 148.235 | 149.463 | 144.563 | -83.90 | 47073.49 |
2386 | 2023.11.30 23:59 | close at stop | 791 | 0.10 | 148.235 | 150.988 | 146.088 | 17.35 | 47090.84 |
2387 | 2023.11.30 23:59 | close at stop | 790 | 0.10 | 148.235 | 150.910 | 146.010 | 12.09 | 47102.93 |
2388 | 2023.11.30 23:59 | close at stop | 789 | 0.10 | 148.235 | 150.611 | 145.711 | -8.08 | 47094.85 |
2389 | 2023.11.30 23:59 | close at stop | 788 | 0.10 | 148.235 | 150.815 | 145.915 | 5.68 | 47100.53 |
2390 | 2023.11.30 23:59 | close at stop | 782 | 0.10 | 148.235 | 151.166 | 146.266 | 19.67 | 47120.20 |
2391 | 2023.11.30 23:59 | close at stop | 780 | 0.10 | 148.235 | 150.614 | 145.714 | -17.57 | 47102.63 |
2392 | 2023.11.30 23:59 | close at stop | 779 | 0.10 | 148.235 | 150.546 | 145.646 | -22.15 | 47080.48 |
2393 | 2023.11.30 23:59 | close at stop | 778 | 0.10 | 148.235 | 150.120 | 145.220 | -52.50 | 47027.98 |
2394 | 2023.11.30 23:59 | close at stop | 777 | 0.10 | 148.235 | 149.915 | 145.015 | -66.33 | 46961.64 |
2395 | 2023.11.30 23:59 | close at stop | 776 | 0.10 | 148.235 | 149.779 | 144.879 | -75.51 | 46886.13 |
2396 | 2023.11.30 23:59 | close at stop | 775 | 0.10 | 148.235 | 150.783 | 145.883 | -7.78 | 46878.34 |
2397 | 2023.11.30 23:59 | close at stop | 774 | 0.10 | 148.235 | 150.605 | 145.705 | -21.40 | 46856.94 |